Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDV2024USD/HUF Futures (Oct 2024) | 2024-10-16 | 355.32 | +0.08% | 0.28 | 356.40 | 354.58 | Jual |
| UUSDX2024USD/HUF Futures (Nov 2024) | 2024-11-20 | 355.47 | +0.08% | 0.28 | 355.47 | 355.47 | Jual |
| UUSDZ2024USD/HUF Futures (Dec 2024) | 2024-12-18 | 355.67 | +0.06% | 0.20 | 355.67 | 355.67 | Jual |
| UUSDF2025USD/HUF Futures (Jan 2025) | 2025-01-15 | 355.82 | +0.05% | 0.18 | 355.82 | 355.82 | Jual |
| UUSDG2025USD/HUF Futures (Feb 2025) | 2025-02-19 | 356.34 | +0.01% | 0.04 | 356.34 | 356.34 | Jual |
| UUSDH2025USD/HUF Futures (Mar 2025) | 2025-03-19 | 356.55 | 0.00% | 0.00 | 356.55 | 356.55 | Jual |
| UUSDJ2025USD/HUF Futures (Apr 2025) | 2025-04-16 | 356.75 | −0.01% | −0.05 | 356.75 | 356.75 | Jual |
| UUSDK2025USD/HUF Futures (May 2025) | 2025-05-21 | 357.01 | −0.03% | −0.10 | 357.01 | 357.01 | Jual |
| UUSDM2025USD/HUF Futures (Jun 2025) | 2025-06-18 | 357.22 | −0.04% | −0.14 | 357.22 | 357.22 | Jual |
| UUSDN2025USD/HUF Futures (Jul 2025) | 2025-07-16 | 358.57 | +0.02% | 0.06 | 358.57 | 358.57 | Neutral |
| UUSDQ2025USD/HUF Futures (Aug 2025) | 2025-08-19 | 358.94 | +0.01% | 0.03 | 358.94 | 358.94 | Beli |
| UUSDU2025USD/HUF Futures (Sep 2025) | 2025-09-17 | 359.26 | +0.00% | 0.01 | 359.26 | 359.26 | Neutral |
| UUSDZ2025USD/HUF Futures (Dec 2025) | 2025-12-17 | 360.29 | −0.02% | −0.06 | 360.29 | 360.29 | Neutral |
| UUSDH2026USD/HUF Futures (Mar 2026) | 2026-03-18 | 361.33 | −0.04% | −0.13 | 361.33 | 361.33 | Neutral |
| UUSDM2026USD/HUF Futures (Jun 2026) | 2026-06-17 | 362.38 | −0.06% | −0.20 | 362.38 | 362.38 | Neutral |
| UUSDU2026USD/HUF Futures (Sep 2026) | 2026-09-16 | 363.42 | −0.07% | −0.27 | 363.42 | 363.42 | — |