Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10.6444 | −1.23% | −0.1327 | 10.6444 | 10.6444 | Jual |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10.6407 | −1.23% | −0.1320 | 10.6407 | 10.6407 | Jual |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.6400 | −1.22% | −0.1309 | 10.6400 | 10.6400 | Jual Kuat |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.6380 | −1.21% | −0.1301 | 10.6380 | 10.6380 | Jual |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.6421 | −1.19% | −0.1285 | 10.6421 | 10.6421 | Jual |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.6789 | −1.18% | −0.1270 | 10.6789 | 10.6789 | Jual |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.6896 | −1.16% | −0.1250 | 10.6896 | 10.6896 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.7006 | −1.14% | −0.1231 | 10.7006 | 10.7006 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.7116 | −1.12% | −0.1211 | 10.7116 | 10.7116 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.7226 | −1.10% | −0.1191 | 10.7226 | 10.7226 | Jual |