Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 11.1019 | +0.46% | 0.0504 | 11.1019 | 11.1019 | Beli |
| UUSDNOKF2025USD/NOK Futures (Jan 2025) | 2025-01-15 | 11.1012 | +0.46% | 0.0505 | 11.1012 | 11.1012 | Beli |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 11.1010 | +0.43% | 0.0478 | 11.1010 | 11.1010 | Beli |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 11.1032 | +0.40% | 0.0443 | 11.1032 | 11.1032 | Beli |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 11.1035 | +0.36% | 0.0401 | 11.1035 | 11.1035 | Beli |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 11.1037 | +0.34% | 0.0371 | 11.1037 | 11.1037 | Beli |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 11.1040 | +0.31% | 0.0340 | 11.1040 | 11.1040 | Beli |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 11.1043 | +0.28% | 0.0310 | 11.1043 | 11.1043 | Beli |
| UUSDNOKU2026USD/NOK Futures (Sep 2026) | 2026-09-16 | 11.1046 | +0.25% | 0.0279 | 11.1046 | 11.1046 | Beli |