Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| UUSDNOKU2024USD/NOK Futures (Sep 2024) | 2024-09-18 | 10.5890 | +0.01% | 0.0010 | 10.5890 | 10.5890 | Jual |
| UUSDNOKV2024USD/NOK Futures (Oct 2024) | 2024-10-16 | 10.5860 | +0.01% | 0.0010 | 10.5860 | 10.5860 | Jual |
| UUSDNOKX2024USD/NOK Futures (Nov 2024) | 2024-11-20 | 10.5856 | +0.01% | 0.0011 | 10.5856 | 10.5856 | Jual |
| UUSDNOKZ2024USD/NOK Futures (Dec 2024) | 2024-12-18 | 10.5841 | +0.01% | 0.0012 | 10.5841 | 10.5841 | Jual |
| UUSDNOKH2025USD/NOK Futures (Mar 2025) | 2025-03-19 | 10.5903 | +0.01% | 0.0014 | 10.5903 | 10.5903 | Jual |
| UUSDNOKM2025USD/NOK Futures (Jun 2025) | 2025-06-18 | 10.6252 | 0.00% | 0.0000 | 10.6252 | 10.6252 | Jual |
| UUSDNOKU2025USD/NOK Futures (Sep 2025) | 2025-09-17 | 10.6367 | −0.00% | −0.0003 | 10.6367 | 10.6367 | Jual |
| UUSDNOKZ2025USD/NOK Futures (Dec 2025) | 2025-12-17 | 10.6487 | −0.01% | −0.0006 | 10.6487 | 10.6487 | Jual |
| UUSDNOKH2026USD/NOK Futures (Mar 2026) | 2026-03-18 | 10.6607 | −0.01% | −0.0008 | 10.6607 | 10.6607 | Jual |
| UUSDNOKM2026USD/NOK Futures (Jun 2026) | 2026-06-17 | 10.6727 | −0.01% | −0.0011 | 10.6727 | 10.6727 | Jual |