Mulakan
USD/Turkish Lira FuturesUSD/Turkish Lira FuturesUSD/Turkish Lira Futures

USD/Turkish Lira Futures

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

USD/Turkish Lira Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
USDTRYX2024USD/Turkish Lira Futures (Nov 2024)
2024-11-2934.8799+0.11%0.037634.886534.8200
Jual
USDTRYZ2024USD/Turkish Lira Futures (Dec 2024)
2024-12-3136.0859+0.24%0.087036.097835.9792
Jual
USDTRYF2025USD/Turkish Lira Futures (Jan 2025)
2025-01-3137.2854+0.29%0.108037.300137.1604
Jual
USDTRYG2025USD/Turkish Lira Futures (Feb 2025)
2025-02-2838.2698+0.16%0.061438.297538.2040
Jual
USDTRYH2025USD/Turkish Lira Futures (Mar 2025)
2025-03-2839.3002+0.18%0.070239.319939.2001
Jual
USDTRYJ2025USD/Turkish Lira Futures (Apr 2025)
2025-04-3040.2983+0.07%0.028340.338940.2123
Jual
USDTRYK2025USD/Turkish Lira Futures (May 2025)
2025-05-3041.3310+0.14%0.059041.471141.3022
Jual
USDTRYM2025USD/Turkish Lira Futures (Jun 2025)
2025-06-3042.3740+0.14%0.060442.400042.3001
Jual
USDTRYN2025USD/Turkish Lira Futures (Jul 2025)
2025-07-3143.2655+0.03%0.014543.280043.2509
Jual
USDTRYQ2025USD/Turkish Lira Futures (Aug 2025)
2025-08-2944.1502−0.02%−0.010344.220044.1005
Jual
USDTRYU2025USD/Turkish Lira Futures (Sep 2025)
2025-09-3045.0266+0.05%0.020945.182345.0087
Jual
USDTRYV2025USD/Turkish Lira Futures (Oct 2025)
2025-10-3146.0592−0.06%−0.026746.145045.8196
Jual
USDTRYX2025USD/Turkish Lira Futures (Nov 2025)
2025-11-2846.9959+0.21%0.098647.050046.9100
Jual
USDTRYZ2025USD/Turkish Lira Futures (Dec 2025)
2025-12-3147.7375+0.05%0.023747.898047.7101
Jual
USDTRYF2026USD/Turkish Lira Futures (Jan 2026)
2026-01-3048.6821+0.15%0.075048.797648.6211
Jual
USDTRYG2026USD/Turkish Lira Futures (Feb 2026)
2026-02-2749.5934+0.08%0.040849.797049.5511
Jual