USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 33.0480 | −0.23% | −0.0749 | 33.1228 | 33.0422 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 34.0866 | −0.31% | −0.1055 | 34.1609 | 34.0827 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 35.3827 | −0.26% | −0.0940 | 35.4135 | 35.3827 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 36.5838 | −0.35% | −0.1285 | 36.6154 | 36.5838 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.9608 | −0.47% | −0.1792 | 37.9748 | 37.9608 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 39.3500 | −0.31% | −0.1210 | 39.4314 | 39.3500 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 40.7297 | −0.12% | −0.0503 | 40.7297 | 40.7297 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 41.8500 | −0.53% | −0.2234 | 41.9410 | 41.8500 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 43.1163 | −0.63% | −0.2732 | 43.2999 | 43.1150 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 44.4000 | −0.59% | −0.2632 | 44.4000 | 44.4000 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 45.7000 | −0.64% | −0.2949 | 45.7004 | 45.7000 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 46.9111 | −0.26% | −0.1236 | 47.0024 | 46.9111 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 48.4224 | −0.57% | −0.2753 | 48.7000 | 48.3430 | Jual Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 49.5011 | −0.39% | −0.1928 | 49.6011 | 49.5011 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 49.0008 | −3.59% | −1.8247 | 49.0008 | 49.0008 | Jual Kuat |