Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-06-28 | 33.0069 | +0.00% | 0.0005 | 33.0249 | 32.9200 | Jual | |
2024-07-31 | 34.2500 | +0.11% | 0.0387 | 34.2583 | 34.1350 | Jual | |
2024-08-29 | 35.3500 | +0.11% | 0.0397 | 35.3724 | 35.2410 | Neutral | |
2024-09-30 | 36.5021 | +0.00% | 0.0015 | 36.5491 | 36.4317 | Jual | |
2024-10-31 | 37.6952 | +0.09% | 0.0347 | 37.7558 | 37.6032 | Neutral | |
2024-11-29 | 38.9289 | +0.34% | 0.1301 | 38.9400 | 38.8000 | Beli | |
2024-12-31 | 40.0700 | +0.27% | 0.1084 | 40.0900 | 39.9500 | Neutral | |
2025-01-31 | 41.3000 | +0.44% | 0.1818 | 41.4024 | 41.1342 | Neutral | |
2025-02-28 | 42.3400 | +0.16% | 0.0664 | 42.4600 | 42.2480 | Neutral | |
2025-03-28 | 43.5000 | +0.31% | 0.1340 | 43.6000 | 43.3000 | Neutral | |
2025-04-30 | 44.5100 | +0.11% | 0.0475 | 44.6000 | 44.4980 | Neutral | |
2025-05-30 | 45.6500 | +0.49% | 0.2244 | 45.6500 | 45.4580 | Beli | |
2025-06-30 | 46.6500 | +0.34% | 0.1558 | 46.6500 | 46.5500 | Neutral | |
2025-07-31 | 47.8000 | +0.10% | 0.0480 | 47.8000 | 47.4002 | Neutral | |
2025-08-29 | 48.8211 | −0.07% | −0.0358 | 48.8211 | 48.6999 | Neutral | |
2025-09-30 | 49.9250 | −0.32% | −0.1618 | 49.9250 | 49.2054 | Jual |