USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.4900 | −0.27% | −0.0881 | 32.5700 | 32.4642 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4102 | −0.32% | −0.1060 | 33.4849 | 33.3841 | Jual Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.5300 | −0.34% | −0.1186 | 34.6205 | 34.5200 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.6246 | −0.35% | −0.1256 | 35.7260 | 35.5702 | Jual Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.8851 | −0.47% | −0.1729 | 37.0420 | 36.8850 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.1601 | −0.36% | −0.1379 | 38.2899 | 38.1001 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4257 | −0.14% | −0.0543 | 39.5250 | 39.3300 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6200 | −0.08% | −0.0340 | 41.0000 | 40.4810 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.8502 | +0.12% | 0.0492 | 41.9801 | 41.6083 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0480 | +0.13% | 0.0550 | 43.0481 | 42.9580 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.1401 | −0.05% | −0.0219 | 44.3997 | 44.0000 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.2000 | +0.02% | 0.0110 | 45.3400 | 45.1825 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2600 | +0.01% | 0.0042 | 46.4295 | 46.2300 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4000 | +0.05% | 0.0256 | 47.5400 | 47.2028 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4001 | −0.10% | −0.0474 | 48.5999 | 48.3248 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.5113 | −0.04% | −0.0182 | 54.4821 | 49.4022 | Beli |