USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 33.7026 | −0.46% | −0.1541 | 33.8940 | 33.6256 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 34.7922 | −0.58% | −0.2042 | 34.9601 | 34.7200 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.0210 | −0.51% | −0.1832 | 36.1612 | 35.9540 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.2381 | −0.35% | −0.1298 | 37.3571 | 37.1614 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.3682 | −0.41% | −0.1580 | 38.4825 | 38.3047 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 39.5156 | −0.48% | −0.1921 | 39.7001 | 39.4800 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 40.6998 | −0.48% | −0.1944 | 40.8201 | 40.6060 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 41.7622 | −0.57% | −0.2378 | 41.9112 | 41.6611 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.0292 | −0.55% | −0.2381 | 43.1000 | 42.9000 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.1024 | −0.38% | −0.1671 | 44.1980 | 43.9535 | Jual Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.1639 | −0.49% | −0.2232 | 45.2653 | 45.1500 | Jual Kuat |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.2489 | −0.71% | −0.3302 | 46.4845 | 46.1811 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.4210 | −0.38% | −0.1790 | 47.9785 | 43.5400 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.4126 | −0.82% | −0.4007 | 48.5481 | 48.3405 | Jual Kuat |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.5547 | −0.40% | −0.1977 | 49.7000 | 49.5000 | Jual Kuat |
| UUSDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 50.6000 | — | — | 50.7500 | 50.4300 | — |