USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6346 | −0.14% | −0.0446 | 32.6764 | 32.6111 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5139 | −0.10% | −0.0325 | 33.5512 | 33.4499 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6800 | −0.08% | −0.0263 | 34.6979 | 34.4917 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7937 | +0.05% | 0.0179 | 35.8000 | 35.6272 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.0679 | −0.17% | −0.0645 | 37.0999 | 36.9700 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.3344 | −0.47% | −0.1796 | 38.3800 | 38.2014 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.4003 | −0.67% | −0.2643 | 39.5199 | 39.4000 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.4999 | −0.46% | −0.1852 | 40.6400 | 40.4051 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7000 | −0.68% | −0.2857 | 41.7578 | 41.6501 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.81% | −0.3488 | 42.8524 | 42.6522 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.0000 | −0.56% | −0.2486 | 44.0000 | 43.8002 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9500 | −0.78% | −0.3525 | 44.9500 | 44.9010 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1500 | −0.65% | −0.2997 | 46.4699 | 46.1500 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1800 | −0.63% | −0.3005 | 47.2500 | 47.0503 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.78% | −0.3816 | 48.3701 | 48.2001 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3500 | −0.61% | −0.3011 | 49.4200 | 49.3000 | — |