USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 34.6098 | −0.01% | −0.0027 | 34.6476 | 34.5911 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 35.7615 | −0.16% | −0.0568 | 35.8390 | 35.7481 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 36.9690 | −0.15% | −0.0570 | 36.9901 | 36.9003 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 38.0356 | −0.11% | −0.0429 | 38.0989 | 37.9509 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 39.0900 | −0.09% | −0.0338 | 39.1001 | 39.0201 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 40.1600 | −0.03% | −0.0138 | 40.2000 | 40.1008 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 41.2499 | +0.09% | 0.0357 | 41.2586 | 40.9004 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 42.2596 | +0.02% | 0.0072 | 42.3000 | 42.2011 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 43.0500 | +0.21% | 0.0890 | 43.2100 | 42.9670 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 44.1400 | +0.10% | 0.0454 | 44.1400 | 44.0650 | Jual |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 44.9005 | −0.29% | −0.1316 | 44.9005 | 44.9005 | Jual |
| USDTRYV2025USD/Turkish Lira Futures (Oct 2025) | 2025-10-31 | 45.9601 | −0.14% | −0.0662 | 45.9601 | 45.9601 | Jual kuat |
| USDTRYX2025USD/Turkish Lira Futures (Nov 2025) | 2025-11-28 | 46.9648 | −0.07% | −0.0350 | 47.9000 | 46.8804 | Jual |
| USDTRYZ2025USD/Turkish Lira Futures (Dec 2025) | 2025-12-31 | 47.7500 | −0.09% | −0.0450 | 47.7500 | 47.7323 | Jual |
| USDTRYF2026USD/Turkish Lira Futures (Jan 2026) | 2026-01-30 | 48.6300 | −0.09% | −0.0430 | 48.7400 | 48.6200 | Jual |
| USDTRYG2026USD/Turkish Lira Futures (Feb 2026) | 2026-02-27 | 49.7500 | +0.12% | 0.0575 | 49.7525 | 49.6111 | Neutral |