USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6799 | −0.40% | −0.1310 | 32.8299 | 32.6499 | Jual Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5749 | −0.59% | −0.2008 | 33.7756 | 33.4800 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7100 | −0.73% | −0.2537 | 34.9399 | 34.7099 | Jual Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.8000 | −1.01% | −0.3645 | 36.1690 | 35.8000 | Jual Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1251 | −0.70% | −0.2627 | 37.3601 | 37.1251 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.4100 | −0.48% | −0.1858 | 38.5603 | 38.3300 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.5600 | −0.60% | −0.2385 | 39.6488 | 39.4006 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6407 | −0.74% | −0.3018 | 40.8099 | 40.6010 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9799 | −0.55% | −0.2303 | 42.1717 | 41.8001 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0800 | −0.63% | −0.2747 | 43.1414 | 43.0500 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2500 | −0.90% | −0.3997 | 44.4500 | 44.1500 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3000 | −1.05% | −0.4794 | 45.5010 | 45.3000 | Jual Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.2800 | −1.09% | −0.5097 | 46.6998 | 46.2203 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4240 | −1.16% | −0.5555 | 47.7011 | 47.3500 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.4800 | −1.52% | −0.7473 | 49.5000 | 48.4012 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.4012 | −1.47% | −0.7366 | 50.0001 | 49.4012 | — |