USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.6792 | −0.40% | −0.1317 | 32.6890 | 32.6753 | Jual Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.5464 | −0.68% | −0.2293 | 33.5642 | 33.5181 | Jual Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.7063 | −0.74% | −0.2574 | 34.7199 | 34.6826 | Jual Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7758 | −1.07% | −0.3887 | 35.8127 | 35.6410 | Jual Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 37.1324 | −0.68% | −0.2554 | 37.1647 | 37.0717 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.5140 | −0.21% | −0.0818 | 38.7960 | 38.3600 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.6646 | −0.34% | −0.1339 | 39.8924 | 39.5110 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.6851 | −0.63% | −0.2574 | 40.7995 | 40.6400 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.9857 | −0.53% | −0.2245 | 42.0350 | 41.9100 | Jual Kuat |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 43.0888 | −0.61% | −0.2659 | 43.1480 | 43.0500 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 44.2486 | −0.90% | −0.4011 | 44.2500 | 44.2146 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 45.3025 | −1.04% | −0.4769 | 45.3570 | 45.3000 | Jual Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.4497 | −0.73% | −0.3400 | 46.4500 | 46.2801 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.4805 | −1.04% | −0.4990 | 47.5000 | 47.4500 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.6816 | −1.11% | −0.5457 | 48.8993 | 48.6000 | Jual Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.6511 | −0.97% | −0.4867 | 49.7548 | 49.4800 | — |