USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.5989 | −0.25% | −0.0803 | 32.6764 | 32.5800 | Jual |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.4431 | −0.31% | −0.1033 | 33.5512 | 33.4300 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.6301 | −0.22% | −0.0762 | 34.6979 | 34.4917 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.7500 | −0.07% | −0.0258 | 35.8000 | 35.6272 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.9520 | −0.49% | −0.1804 | 37.0999 | 36.9520 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 38.2950 | −0.57% | −0.2190 | 38.3800 | 38.2014 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.3900 | −0.69% | −0.2746 | 39.5199 | 39.3411 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.5013 | −0.45% | −0.1838 | 40.6400 | 40.4051 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.7000 | −0.68% | −0.2857 | 41.7990 | 41.6501 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.81% | −0.3488 | 42.8524 | 42.6522 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8698 | −0.86% | −0.3788 | 44.0000 | 43.8002 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9200 | −0.84% | −0.3825 | 44.9500 | 44.9010 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.1900 | −0.56% | −0.2597 | 46.4699 | 46.0506 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1299 | −0.74% | −0.3506 | 47.2500 | 47.0503 | Jual Kuat |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.3000 | −0.78% | −0.3816 | 48.3701 | 48.2001 | Jual |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3050 | −0.70% | −0.3461 | 49.4200 | 49.2401 | — |