USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYK2024USD/Turkish Lira Futures (May 2024) | 2024-05-31 | 32.3950 | −0.30% | −0.0967 | 32.4720 | 32.3692 | Jual Kuat |
| USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.2300 | −0.50% | −0.1676 | 33.3796 | 33.1779 | Jual Kuat |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2872 | −0.60% | −0.2079 | 34.4805 | 34.2393 | Jual Kuat |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.2900 | −0.76% | −0.2712 | 35.5449 | 35.2579 | Jual Kuat |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.5300 | −0.95% | −0.3500 | 36.8300 | 36.5000 | Jual Kuat |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.8335 | −1.13% | −0.4324 | 38.0654 | 37.7500 | Jual Kuat |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 39.1100 | −0.58% | −0.2281 | 39.3100 | 39.1000 | Jual Kuat |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.3300 | −0.68% | −0.2759 | 40.5613 | 40.3050 | Jual Kuat |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.5500 | −0.63% | −0.2615 | 41.7601 | 41.4701 | Jual |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.7400 | −0.62% | −0.2672 | 42.8009 | 42.7012 | Jual Kuat |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.8500 | −0.81% | −0.3581 | 44.0100 | 43.6798 | Jual Kuat |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.9704 | −0.51% | −0.2319 | 45.1980 | 44.9704 | Jual Kuat |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 46.0400 | −0.53% | −0.2460 | 46.1400 | 46.0000 | Jual |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 47.1200 | −0.58% | −0.2728 | 47.2870 | 47.0711 | Jual |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 48.1500 | −0.68% | −0.3285 | 48.1500 | 48.0000 | Jual Kuat |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 49.3470 | −1.93% | −0.9711 | 49.4563 | 49.2763 | Jual Kuat |