USD/Turkish Lira Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDTRYM2024USD/Turkish Lira Futures (Jun 2024) | 2024-06-28 | 33.0247 | −0.29% | −0.0949 | 33.1094 | 33.0173 | Jual |
| USDTRYN2024USD/Turkish Lira Futures (Jul 2024) | 2024-07-31 | 34.2351 | −0.30% | −0.1035 | 34.3281 | 34.2350 | Jual |
| USDTRYQ2024USD/Turkish Lira Futures (Aug 2024) | 2024-08-29 | 35.3323 | −0.33% | −0.1165 | 35.4631 | 35.3188 | Jual |
| USDTRYU2024USD/Turkish Lira Futures (Sep 2024) | 2024-09-30 | 36.4920 | −0.36% | −0.1327 | 36.5880 | 36.4262 | Jual |
| USDTRYV2024USD/Turkish Lira Futures (Oct 2024) | 2024-10-31 | 37.6994 | −0.25% | −0.0961 | 37.7880 | 37.6774 | Jual |
| USDTRYX2024USD/Turkish Lira Futures (Nov 2024) | 2024-11-29 | 38.7990 | −0.26% | −0.0997 | 38.8887 | 38.7990 | Jual |
| USDTRYZ2024USD/Turkish Lira Futures (Dec 2024) | 2024-12-31 | 40.0000 | −0.15% | −0.0592 | 40.0800 | 39.9911 | Jual |
| USDTRYF2025USD/Turkish Lira Futures (Jan 2025) | 2025-01-31 | 41.2500 | +0.07% | 0.0276 | 41.5300 | 40.9011 | Neutral |
| USDTRYG2025USD/Turkish Lira Futures (Feb 2025) | 2025-02-28 | 42.2020 | +0.11% | 0.0450 | 42.3479 | 42.2020 | Jual |
| USDTRYH2025USD/Turkish Lira Futures (Mar 2025) | 2025-03-28 | 43.3600 | +0.06% | 0.0270 | 43.4199 | 43.3600 | Jual |
| USDTRYJ2025USD/Turkish Lira Futures (Apr 2025) | 2025-04-30 | 44.4400 | −0.07% | −0.0301 | 44.5000 | 44.4400 | Jual |
| USDTRYK2025USD/Turkish Lira Futures (May 2025) | 2025-05-30 | 45.4100 | −0.20% | −0.0900 | 45.5750 | 45.4100 | Neutral |
| USDTRYM2025USD/Turkish Lira Futures (Jun 2025) | 2025-06-30 | 46.5500 | −0.01% | −0.0044 | 46.5500 | 46.5500 | Neutral |
| USDTRYN2025USD/Turkish Lira Futures (Jul 2025) | 2025-07-31 | 47.7001 | −0.31% | −0.1498 | 47.8750 | 47.7001 | Neutral |
| USDTRYQ2025USD/Turkish Lira Futures (Aug 2025) | 2025-08-29 | 48.8800 | −0.05% | −0.0240 | 48.9773 | 48.8800 | Beli |
| USDTRYU2025USD/Turkish Lira Futures (Sep 2025) | 2025-09-30 | 49.9866 | +2.29% | 1.1172 | 53.7562 | 49.2389 | Beli Kuat |