Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIK2024Live Cattle Futures | 2024-05-31 | 225.65 | 0.00% | 0.00 | 226.85 | 225.20 | Jual |
| BGIM2024Live Cattle Futures | 2024-06-28 | 226.85 | −0.26% | −0.60 | 227.15 | 226.00 | Jual Kuat |
| BGIN2024Live Cattle Futures | 2024-07-31 | 230.50 | +0.07% | 0.15 | 230.80 | 230.00 | Jual |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 231.45 | −0.04% | −0.10 | 231.95 | 231.00 | Jual |
| BGIU2024Live Cattle Futures | 2024-09-30 | 232.50 | −0.09% | −0.20 | 232.75 | 232.00 | Jual |
| BGIV2024Live Cattle Futures | 2024-10-31 | 236.05 | −0.44% | −1.05 | 237.30 | 235.30 | Jual Kuat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 238.60 | −0.04% | −0.10 | 238.60 | 238.00 | Jual |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 240.15 | +0.46% | 1.10 | 242.00 | 239.00 | Jual |
| BGIF2025Live Cattle Futures | 2025-01-31 | 234.90 | −0.70% | −1.65 | 234.90 | 234.90 | Jual Kuat |
| BGIG2025Live Cattle Futures | 2025-02-28 | 234.60 | −0.70% | −1.65 | 234.60 | 234.60 | Jual Kuat |
| BGIK2025Live Cattle Futures | 2025-05-30 | 234.40 | −0.70% | −1.65 | 234.40 | 234.40 | Jual Kuat |
| BGIQ2025Live Cattle Futures | 2025-08-29 | 209.40 | −0.71% | −1.50 | 209.40 | 209.40 | Jual Kuat |