Live Cattle Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 BGIM2024Live Cattle Futures | 2024-06-28 | 225.70 | +0.40% | 0.90 | 225.75 | 224.60 | Neutral |
| BGIN2024Live Cattle Futures | 2024-07-31 | 235.45 | +0.49% | 1.15 | 235.80 | 233.80 | Beli Kuat |
| BGIQ2024Live Cattle Futures | 2024-08-30 | 238.75 | +0.32% | 0.75 | 239.00 | 237.25 | Beli |
| BGIU2024Live Cattle Futures | 2024-09-30 | 240.20 | +0.15% | 0.35 | 240.50 | 238.60 | Beli |
| BGIV2024Live Cattle Futures | 2024-10-31 | 245.75 | +0.59% | 1.45 | 246.00 | 243.95 | Beli Kuat |
| BGIX2024Live Cattle Futures | 2024-11-29 | 248.10 | +0.40% | 1.00 | 248.50 | 247.00 | Beli Kuat |
| BGIZ2024Live Cattle Futures | 2024-12-30 | 250.00 | +0.46% | 1.15 | 250.30 | 249.85 | Beli Kuat |
| BGIF2025Live Cattle Futures | 2025-01-31 | 251.20 | −0.85% | −2.15 | 251.20 | 251.20 | Beli |