Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.10 | −0.39% | −0.02 | 6.13 | 6.10 | Neutral |
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.84 | −0.38% | −0.03 | 6.84 | 6.84 | Beli |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.54 | +0.27% | 0.02 | 7.54 | 7.54 | Beli Kuat |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 8.02 | −0.37% | −0.03 | 8.16 | 8.02 | Beli |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.34 | +0.32% | 0.03 | 8.34 | 8.34 | Beli |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.14 | +0.51% | 0.04 | 8.14 | 8.14 | Beli Kuat |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.82 | −1.16% | −0.08 | 6.82 | 6.82 | Beli |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.19 | −1.12% | −0.07 | 6.26 | 6.19 | Beli |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.23 | +2.16% | 0.13 | 6.23 | 6.23 | Beli Kuat |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.09 | −1.30% | −0.08 | 6.12 | 6.07 | Beli |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.06 | −1.62% | −0.10 | 6.09 | 6.06 | Beli |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.10 | −1.13% | −0.07 | 6.12 | 6.09 | Beli |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.11 | −0.97% | −0.06 | 6.13 | 6.10 | Beli |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.06 | −1.30% | −0.08 | 6.08 | 6.05 | Beli |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.13 | −1.13% | −0.07 | 6.13 | 6.13 | Beli |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.15 | −0.65% | −0.04 | 6.15 | 6.13 | Beli |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.13 | −1.13% | −0.07 | 6.13 | 6.13 | Beli |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.11 | +1.66% | 0.10 | 6.11 | 6.11 | Beli Kuat |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.94 | +1.85% | 0.11 | 5.94 | 5.94 | Beli Kuat |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.10 | +1.77% | 0.11 | 6.10 | 6.10 | Beli Kuat |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.07 | +1.79% | 0.11 | 6.07 | 6.07 | Beli Kuat |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.86 | +1.79% | 0.10 | 5.86 | 5.86 | Beli Kuat |