Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DAPK2024ID x IPCA Spread Futures | 2024-05-15 | 6.10 | −0.05% | −0.00 | 6.10 | 6.10 | Neutral |
DAPM2024ID x IPCA Spread Futures | 2024-06-17 | 6.87 | +0.37% | 0.03 | 6.87 | 6.87 | Beli |
DAPN2024ID x IPCA Spread Futures | 2024-07-15 | 7.57 | +0.37% | 0.03 | 7.57 | 7.57 | Beli |
DAPQ2024ID x IPCA Spread Futures | 2024-08-15 | 7.92 | −1.25% | −0.10 | 7.94 | 7.87 | Beli |
DAPU2024ID x IPCA Spread Futures | 2024-09-16 | 8.40 | +0.61% | 0.05 | 8.40 | 8.40 | Beli |
DAPV2024ID x IPCA Spread Futures | 2024-10-15 | 8.18 | +0.41% | 0.03 | 8.18 | 8.18 | Beli |
DAPF2025ID x IPCA Spread Futures | 2025-01-15 | 6.73 | −1.46% | −0.10 | 6.73 | 6.73 | Beli |
DAPK2025ID x IPCA Spread Futures | 2025-05-15 | 6.12 | −1.61% | −0.10 | 6.14 | 6.12 | Beli |
DAPF2026ID x IPCA Spread Futures | 2026-01-15 | 6.13 | −1.65% | −0.10 | 6.13 | 6.13 | Beli |
DAPQ2026ID x IPCA Spread Futures | 2026-08-17 | 6.06 | −0.98% | −0.06 | 6.07 | 6.03 | Beli |
DAPK2027ID x IPCA Spread Futures | 2027-05-17 | 6.03 | −0.99% | −0.06 | 6.06 | 6.01 | Beli |
DAPQ2028ID x IPCA Spread Futures | 2028-08-15 | 6.05 | −0.98% | −0.06 | 6.05 | 6.03 | Beli |
DAPK2029ID x IPCA Spread Futures | 2029-05-15 | 6.06 | −0.82% | −0.05 | 6.11 | 5.96 | Neutral |
DAPQ2030ID x IPCA Spread Futures | 2030-08-15 | 6.07 | −1.14% | −0.07 | 6.08 | 6.05 | Beli |
DAPQ2032ID x IPCA Spread Futures | 2032-08-16 | 6.10 | −0.65% | −0.04 | 6.10 | 6.10 | Beli |
DAPK2033ID x IPCA Spread Futures | 2033-05-16 | 6.09 | −0.98% | −0.06 | 6.09 | 6.09 | Beli |
DAPK2035ID x IPCA Spread Futures | 2035-05-15 | 6.08 | −0.82% | −0.05 | 6.10 | 6.08 | Beli |
DAPQ2040ID x IPCA Spread Futures | 2040-08-15 | 6.08 | −0.49% | −0.03 | 6.08 | 6.07 | Beli |
DAPK2045ID x IPCA Spread Futures | 2045-05-15 | 5.90 | −0.59% | −0.03 | 5.90 | 5.90 | Beli |
DAPQ2050ID x IPCA Spread Futures | 2050-08-15 | 6.07 | −0.46% | −0.03 | 6.07 | 6.07 | Beli |
DAPK2055ID x IPCA Spread Futures | 2055-05-17 | 6.05 | −0.48% | −0.03 | 6.05 | 6.05 | Beli |
DAPQ2060ID x IPCA Spread Futures | 2060-08-16 | 5.84 | −0.48% | −0.03 | 5.84 | 5.84 | Beli |