Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-15 | 7.82 | +0.67% | 0.05 | 7.82 | 6.09 | Beli | |
2024-08-15 | 10.32 | +1.18% | 0.12 | 10.36 | 10.12 | Beli | |
2024-09-16 | 8.46 | −0.04% | −0.00 | 8.46 | 8.46 | Neutral | |
2024-10-15 | 7.93 | −0.39% | −0.03 | 7.93 | 7.93 | Jual | |
2024-11-18 | 7.80 | −0.69% | −0.05 | 7.80 | 7.80 | Jual | |
2024-12-16 | 7.50 | −1.02% | −0.08 | 7.50 | 7.50 | — | |
2025-01-15 | 6.84 | −1.77% | −0.12 | 6.84 | 6.82 | Neutral | |
2025-05-15 | 6.11 | −0.16% | −0.01 | 6.15 | 6.08 | Jual | |
2026-01-15 | 6.23 | −2.14% | −0.14 | 6.23 | 6.23 | Beli | |
2026-08-17 | 6.34 | −0.78% | −0.05 | 6.44 | 6.32 | Beli | |
2027-05-17 | 6.29 | −1.26% | −0.08 | 6.40 | 6.29 | Beli | |
2028-08-15 | 6.31 | −1.10% | −0.07 | 6.39 | 6.31 | Beli | |
2029-05-15 | 6.28 | −0.63% | −0.04 | 6.30 | 6.28 | Beli | |
2030-08-15 | 6.29 | −0.47% | −0.03 | 6.32 | 6.28 | Beli | |
2032-08-16 | 6.35 | −0.16% | −0.01 | 6.36 | 6.35 | Beli | |
2033-05-16 | 6.36 | −0.31% | −0.02 | 6.36 | 6.36 | Beli | |
2035-05-15 | 6.33 | −0.47% | −0.03 | 6.35 | 6.33 | Beli | |
2040-08-15 | 6.31 | −0.66% | −0.04 | 6.31 | 6.31 | Beli | |
2045-05-15 | 6.08 | −0.08% | −0.00 | 6.08 | 6.08 | Beli Kuat | |
2050-08-15 | 6.27 | −0.11% | −0.01 | 6.27 | 6.27 | Beli | |
2055-05-17 | 6.35 | −0.05% | −0.00 | 6.35 | 6.35 | Beli | |
2060-08-16 | 6.04 | −0.07% | −0.00 | 6.04 | 6.04 | Beli |