ID x IPCA Spread Futures Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
DAPM2024^{ID x IPCA Spread Futures}	2024-06-17	4.75	−0.19%	−0.01	6.00	4.75	Jual
DAPN2024^{ID x IPCA Spread Futures}	2024-07-15	6.40	−16.73%	−1.29	6.40	5.64	Jual Kuat
DAPQ2024^{ID x IPCA Spread Futures}	2024-08-15	10.13	+0.40%	0.04	10.30	9.90	Beli
DAPU2024^{ID x IPCA Spread Futures}	2024-09-16	8.47	+0.58%	0.05	8.47	8.47	Beli
DAPV2024^{ID x IPCA Spread Futures}	2024-10-15	7.93	+0.39%	0.03	7.93	7.93	Jual
DAPX2024^{ID x IPCA Spread Futures}	2024-11-18	7.82	+0.27%	0.02	7.82	7.82	Beli
DAPF2025^{ID x IPCA Spread Futures}	2025-01-15	6.96	+0.58%	0.04	6.96	6.95	Beli Kuat
DAPK2025^{ID x IPCA Spread Futures}	2025-05-15	6.27	+0.16%	0.01	6.29	6.27	Beli
DAPF2026^{ID x IPCA Spread Futures}	2026-01-15	6.33	−0.61%	−0.04	6.33	6.33	Beli
DAPQ2026^{ID x IPCA Spread Futures}	2026-08-17	6.53	+0.77%	0.05	6.53	6.47	Beli Kuat
DAPK2027^{ID x IPCA Spread Futures}	2027-05-17	6.51	+0.77%	0.05	6.51	6.44	Beli
DAPQ2028^{ID x IPCA Spread Futures}	2028-08-15	6.46	+0.16%	0.01	6.48	6.43	Beli
DAPK2029^{ID x IPCA Spread Futures}	2029-05-15	6.40	−0.16%	−0.01	6.40	6.40	Beli
DAPQ2030^{ID x IPCA Spread Futures}	2030-08-15	6.36	+0.47%	0.03	6.38	6.34	Beli
DAPQ2032^{ID x IPCA Spread Futures}	2032-08-16	6.39	−0.16%	−0.01	6.39	6.39	Beli
DAPK2033^{ID x IPCA Spread Futures}	2033-05-16	6.41	0.00%	0.00	6.43	6.41	Beli
DAPK2035^{ID x IPCA Spread Futures}	2035-05-15	6.36	−0.16%	−0.01	6.43	6.36	Beli
DAPQ2040^{ID x IPCA Spread Futures}	2040-08-15	6.34	−0.47%	−0.03	6.34	6.34	Beli
DAPK2045^{ID x IPCA Spread Futures}	2045-05-15	6.08	−0.43%	−0.03	6.08	6.08	Beli
DAPQ2050^{ID x IPCA Spread Futures}	2050-08-15	6.26	−0.43%	−0.03	6.27	6.26	Beli
DAPK2055^{ID x IPCA Spread Futures}	2055-05-17	6.36	−0.33%	−0.02	6.36	6.36	Beli
DAPQ2060^{ID x IPCA Spread Futures}	2060-08-16	6.03	−0.28%	−0.02	6.03	6.03	Beli