Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
DI1K2024One-day Interbank Deposit Futures | 2024-05-02 | 10.650 | +0.03% | 0.004 | 10.660 | 10.640 | Jual |
DI1M2024One-day Interbank Deposit Futures | 2024-06-03 | 10.436 | −0.23% | −0.024 | 10.436 | 10.436 | Jual |
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.388 | −0.09% | −0.010 | 10.392 | 10.376 | Jual |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.330 | −0.11% | −0.010 | 10.330 | 10.330 | Neutral |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.320 | +0.86% | 0.090 | 10.355 | 10.230 | Beli |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.270 | −0.42% | −0.045 | 10.300 | 10.265 | Neutral |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.310 | +1.27% | 0.130 | 10.335 | 10.190 | Beli |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.315 | +1.36% | 0.140 | 10.340 | 10.185 | Beli |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.250 | −0.61% | −0.065 | 10.260 | 10.230 | Beli |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.340 | +1.68% | 0.170 | 10.360 | 10.290 | Beli |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.365 | +1.80% | 0.185 | 10.375 | 10.190 | Beli |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.280 | −0.82% | −0.085 | 10.305 | 10.255 | Beli |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.345 | −0.92% | −0.095 | 10.375 | 10.310 | Beli |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.440 | −1.01% | −0.105 | 10.480 | 10.410 | Beli |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 10.520 | −1.07% | −0.115 | 10.535 | 10.485 | Beli |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 10.615 | −1.13% | −0.120 | 10.630 | 10.590 | Beli |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 10.710 | −1.11% | −0.120 | 10.755 | 10.690 | Beli |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 10.815 | −1.00% | −0.110 | 10.825 | 10.790 | Beli |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 10.860 | −1.16% | −0.130 | 10.920 | 10.845 | Beli |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 10.960 | −1.00% | −0.110 | 10.960 | 10.940 | Beli |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.025 | −1.14% | −0.125 | 11.080 | 11.010 | Beli |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.110 | −1.17% | −0.130 | 11.125 | 11.110 | Beli |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.175 | −1.10% | −0.125 | 11.250 | 11.160 | Beli |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.370 | +1.92% | 0.215 | 11.390 | 11.140 | Beli |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.315 | −1.06% | −0.120 | 11.390 | 11.315 | Beli |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.360 | −1.08% | −0.125 | 11.360 | 11.360 | Beli |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.395 | −1.10% | −0.125 | 11.485 | 11.375 | Beli |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.425 | −1.15% | −0.135 | 11.425 | 11.425 | Beli |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.55 | −1.08% | −0.13 | 11.62 | 11.54 | Beli |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.62 | −1.23% | −0.15 | 11.72 | 11.61 | Beli |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.70 | −1.00% | −0.12 | 11.78 | 11.69 | Beli |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.71 | −1.13% | −0.13 | 11.82 | 11.71 | Beli |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.71 | −1.16% | −0.14 | 11.71 | 11.71 | Beli |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.73 | −1.14% | −0.13 | 11.80 | 11.73 | Beli |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.88 | +1.57% | 0.18 | 11.92 | 11.84 | Beli |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.88 | +1.57% | 0.18 | 11.88 | 11.78 | Beli |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | Beli |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.88 | +1.57% | 0.18 | 11.88 | 11.88 | Beli |