US Dollar FuturesUS Dollar FuturesUS Dollar Futures

US Dollar Futures

Tiada dagangan
Lihat pada carta super

US Dollar Futures Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
DOLN2024US Dollar Futures
2024-07-015428.5−0.00%−0.05449.05397.0
Beli
DOLQ2024US Dollar Futures
2024-08-015446.5−0.00%−0.05461.05425.0
Beli
DOLU2024US Dollar Futures
2024-09-025463.5−0.01%−0.55463.55463.5
Beli
DOLV2024US Dollar Futures
2024-10-015479.5−0.01%−0.55479.55479.5
Beli
DOLX2024US Dollar Futures
2024-11-015498.0−0.01%−0.55498.05498.0
Beli
DOLZ2024US Dollar Futures
2024-12-025513.0−0.02%−1.05513.05513.0
Beli
DOLF2025US Dollar Futures
2025-01-025529.5−0.03%−1.55529.55529.5
Beli
DOLG2025US Dollar Futures
2025-02-035549.0−0.03%−1.55549.05549.0
Beli
DOLH2025US Dollar Futures
2025-03-055568.5−0.01%−1.05568.55568.5
Beli
DOLJ2025US Dollar Futures
2025-04-015589.0−0.01%−0.55589.05589.0
Beli
DOLK2025US Dollar Futures
2025-05-025607.0+0.00%0.05607.05607.0
Beli
DOLM2025US Dollar Futures
2025-06-025631.5+0.01%0.55631.55631.5
Jual
DOLN2025US Dollar Futures
2025-07-015654.5−0.00%−0.05654.55654.5
Beli
DOLV2025US Dollar Futures
2025-10-015739.0−0.01%−0.55739.05739.0
Beli
DOLF2026US Dollar Futures
2026-01-025821.5+0.01%0.55821.55821.5
Beli
DOLJ2026US Dollar Futures
2026-04-015912.5+0.02%1.05912.55912.5
Beli
DOLN2026US Dollar Futures
2026-07-016002.5+0.06%3.56002.56002.5
Beli
DOLV2026US Dollar Futures
2026-10-016107.0+0.08%5.06107.06107.0
Beli
DOLF2027US Dollar Futures
2027-01-046201.5+0.13%8.06201.56201.5
Beli
DOLJ2027US Dollar Futures
2027-04-016305.0+0.15%9.06305.06305.0
Beli
DOLN2027US Dollar Futures
2027-07-016417.0+0.16%10.56417.06417.0
Beli
DOLF2028US Dollar Futures
2028-01-036649.0+0.23%15.56649.06649.0
Beli
DOLN2028US Dollar Futures
2028-07-036888.0+0.20%13.56888.06888.0
Beli
DOLF2029US Dollar Futures
2029-01-027119.0+0.25%18.07119.07119.0
Beli
DOLN2029US Dollar Futures
2029-07-027362.0+0.26%19.07362.07362.0
Beli
DOLF2030US Dollar Futures
2030-01-027610.5+0.23%17.57610.57610.5
Beli