Hydrous Ethanol Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ETHM2024Hydrous Ethanol Futures | 2024-06-28 | 2425.0 | +0.04% | 1.0 | 2430.0 | 2386.0 | Beli |
| ETHN2024Hydrous Ethanol Futures | 2024-07-31 | 2420.0 | −1.02% | −25.0 | 2420.0 | 2420.0 | Beli |
| ETHQ2024Hydrous Ethanol Futures | 2024-08-30 | 2443.0 | +0.04% | 1.0 | 2470.0 | 2443.0 | Beli |
| ETHU2024Hydrous Ethanol Futures | 2024-09-30 | 2525.5 | 0.00% | 0.0 | 2525.5 | 2520.0 | Beli |
| ETHV2024Hydrous Ethanol Futures | 2024-10-31 | 2580.0 | +0.60% | 15.5 | 2580.0 | 2580.0 | Beli |
| ETHX2024Hydrous Ethanol Futures | 2024-11-29 | 2610.0 | −1.62% | −43.0 | 2650.0 | 2610.0 | Beli |
| ETHZ2024Hydrous Ethanol Futures | 2024-12-30 | 2620.0 | −0.49% | −13.0 | 2620.0 | 2620.0 | Beli |
| ETHF2025Hydrous Ethanol Futures | 2025-01-31 | 2646.0 | 0.00% | 0.0 | 2646.0 | 2646.0 | Beli |
| ETHG2025Hydrous Ethanol Futures | 2025-02-28 | 2644.0 | 0.00% | 0.0 | 2644.0 | 2644.0 | Beli |
| ETHH2025Hydrous Ethanol Futures | 2025-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Beli |
| ETHJ2025Hydrous Ethanol Futures | 2025-04-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHK2025Hydrous Ethanol Futures | 2025-05-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | Beli Kuat |
| ETHM2025Hydrous Ethanol Futures | 2025-06-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHQ2025Hydrous Ethanol Futures | 2025-08-29 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHU2025Hydrous Ethanol Futures | 2025-09-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHV2025Hydrous Ethanol Futures | 2025-10-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHX2025Hydrous Ethanol Futures | 2025-11-28 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHF2026Hydrous Ethanol Futures | 2026-01-30 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |
| ETHH2026Hydrous Ethanol Futures | 2026-03-31 | 2575.0 | 0.00% | 0.0 | 2575.0 | 2575.0 | — |