Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| JJPYN2024Japanese Yen Futures | 2024-07-01 | 3455.7 | 0.00% | 0.0 | 3455.7 | 3455.7 | Beli |
| JJPYQ2024Japanese Yen Futures | 2024-08-01 | 3513.5 | +0.25% | 8.7 | 3513.5 | 3513.0 | Beli |
| JJPYU2024Japanese Yen Futures | 2024-09-02 | 3539.8 | +0.19% | 6.7 | 3539.8 | 3539.8 | Beli |
| JJPYV2024Japanese Yen Futures | 2024-10-01 | 3566.6 | +0.21% | 7.5 | 3566.6 | 3566.6 | Beli |
| JJPYX2024Japanese Yen Futures | 2024-11-01 | 3597.7 | +0.21% | 7.5 | 3597.7 | 3597.7 | Beli |
| JJPYZ2024Japanese Yen Futures | 2024-12-02 | 3623.3 | +0.20% | 7.2 | 3623.3 | 3623.3 | — |
| JJPYF2025Japanese Yen Futures | 2025-01-02 | 3651.4 | +0.21% | 7.6 | 3651.4 | 3651.4 | Beli |