Mini-Sized Soybean CME Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SJCK2024Mini-Sized Soybean CME | 2024-04-29 | 25.56 | −0.28% | −0.07 | 25.61 | 25.48 | Jual |
| SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 25.95 | −0.21% | −0.06 | 26.01 | 25.85 | Jual |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 26.03 | −0.19% | −0.05 | 26.03 | 26.03 | Jual |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 25.82 | −0.11% | −0.03 | 25.87 | 25.81 | Neutral |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 25.90 | −0.06% | −0.02 | 25.91 | 25.90 | Neutral |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 26.14 | −0.04% | −0.01 | 26.16 | 26.14 | Neutral |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.14 | +0.06% | 0.02 | 26.14 | 26.14 | Beli |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 26.25 | +0.17% | 0.04 | 26.25 | 26.25 | Beli |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 26.38 | +0.21% | 0.06 | 26.38 | 26.38 | Beli |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.24 | +0.21% | 0.06 | 26.24 | 26.24 | Beli |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 25.80 | +0.24% | 0.06 | 25.80 | 25.80 | Beli |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 25.65 | +0.26% | 0.07 | 25.65 | 25.65 | Beli |