Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
WDOK2024Mini U.S. Dollar Futures | 2024-05-02 | 5172.0 | 0.00% | 0.0 | 5172.0 | 5172.0 | Beli |
WDOM2024Mini U.S. Dollar Futures | 2024-06-03 | 5138.0 | −0.53% | −27.5 | 5155.5 | 5132.0 | Beli |
WDON2024Mini U.S. Dollar Futures | 2024-07-01 | 5153.5 | −0.52% | −27.0 | 5176.0 | 5147.5 | Beli |
WDOQ2024Mini U.S. Dollar Futures | 2024-08-01 | 5171.0 | −0.51% | −26.5 | 5185.0 | 5168.0 | Beli |
WDOU2024Mini U.S. Dollar Futures | 2024-09-02 | 5213.0 | +0.20% | 10.5 | 5213.0 | 5213.0 | Beli |
WDOV2024Mini U.S. Dollar Futures | 2024-10-01 | 5227.5 | +0.20% | 10.5 | 5227.5 | 5227.5 | Beli |
WDOX2024Mini U.S. Dollar Futures | 2024-11-01 | 5243.5 | +0.21% | 11.0 | 5243.5 | 5243.5 | Beli |
WDOZ2024Mini U.S. Dollar Futures | 2024-12-02 | 5256.0 | +0.22% | 11.5 | 5256.0 | 5256.0 | Beli Kuat |
WDOF2025Mini U.S. Dollar Futures | 2025-01-02 | 5269.0 | +0.20% | 10.5 | 5269.0 | 5269.0 | Beli |
WDOG2025Mini U.S. Dollar Futures | 2025-02-03 | 5285.0 | +0.22% | 11.5 | 5285.0 | 5285.0 | Beli |
WDOH2025Mini U.S. Dollar Futures | 2025-03-05 | 5301.0 | +0.22% | 11.5 | 5301.0 | 5301.0 | Beli |
WDOJ2025Mini U.S. Dollar Futures | 2025-04-01 | 5316.5 | +0.21% | 11.0 | 5316.5 | 5316.5 | Beli |
WDOK2025Mini U.S. Dollar Futures | 2025-05-02 | 5329.5 | +0.21% | 11.5 | 5329.5 | 5329.5 | — |
WDON2025Mini U.S. Dollar Futures | 2025-07-01 | 5367.5 | +0.22% | 12.0 | 5367.5 | 5367.5 | Beli Kuat |
WDOV2025Mini U.S. Dollar Futures | 2025-10-01 | 5436.5 | +0.22% | 12.0 | 5436.5 | 5436.5 | Beli Kuat |
WDOF2026Mini U.S. Dollar Futures | 2026-01-02 | 5504.5 | +0.24% | 13.0 | 5504.5 | 5504.5 | Beli Kuat |
WDOJ2026Mini U.S. Dollar Futures | 2026-04-01 | 5581.0 | +0.22% | 12.5 | 5581.0 | 5581.0 | Beli Kuat |