Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BONKUSDBonk / United States Dollar | COINBASE | 0.00002188 USD | −2.50% | 66.198 M | +18.96% | 0.00002287 USD | 0.00002059 USD | 2.354 T | Jual |
BONKUSDTBONK / TetherUS | BINANCE | 0.00002190 USDT | −2.41% | 65.591 M | −1.77% | 0.00002288 USDT | 0.00002061 USDT | 2.472 T | Jual |
BONKUSDTBONK / Tether USD | HTX | 0.0000218795 USDT | +0.69% | 14.939 M | +9.89% | 0.0000222356 USDT | 0.0000214874 USDT | 83.4 B | Jual |
BONKUSDTBonk / Tether US | WHITEBIT | 0.00002188 USDT | −2.41% | 13.337 M | +33.42% | 0.00002282 USDT | 0.00002060 USDT | 529.607 B | Jual |
BONKKRWBONK / South Korean Won | BITHUMB | 0.0313 KRW | −1.57% | 5.003 M | +21.88% | 0.0324 KRW | 0.0294 KRW | 187.011 B | Jual |
BONKTRYBONK / Turkish Lira | BINANCE | 0.0007180 TRY | −1.99% | 4.872 M | +11.09% | 0.0007470 TRY | 0.0006736 TRY | 166.827 B | Jual |
BONKTRYBonk / Turkish lira | WHITEBIT | 0.0007165 TRY | −2.38% | 3.281 M | +16.27% | 0.0007449 TRY | 0.0006721 TRY | 130.055 B | Jual |
BONKUSDTBONK / Tether | KUCOIN | 0.000021900 USDT | −2.48% | 1.947 M | −5.74% | 0.000022878 USDT | 0.000020627 USDT | 64.178 B | Jual |
BONKUSDTBonk / USDT | MEXC | 0.00002190 USDT | −2.49% | 871.318 K | +6.28% | 0.00002285 USDT | 0.00002062 USDT | 32.429 B | Jual |
BONKUSDCBONK / USD Coin | BINANCE | 0.00002189 USDC | −2.45% | 859.197 K | +21.95% | 0.00002281 USDC | 0.00002060 USDC | 33.479 B | Jual |
BONKUSDBONK / U. S. Dollar | KRAKEN | 0.000021850 USD | −2.63% | 345.937 K | −6.95% | 0.000022778 USD | 0.000020712 USD | 14.406 B | Jual |
BONKUSDTBonk / USD Tether | — | 0.00002205 USDT | −2.39% | 301.97 K | −0.76% | 0.00002296 USDT | 0.00002062 USDT | 11.172 B | Jual |
BONKUSDTBONK / TETHER | COINEX | 0.0000218544 USDT | −2.74% | 281.581 K | +1.82% | 0.0000228100 USDT | 0.0000205874 USDT | 11.227 B | Jual |
BONKUSDBonk / USD | — | 0.000021863 USD | −2.48% | 228.132 K | +13.90% | 0.000022816 USD | 0.000020604 USD | 7.914 B | Jual |
BONKEURBONK / Euro | KRAKEN | 0.000020058 EUR | −3.71% | 181.934 K | +5.15% | 0.000020998 EUR | 0.000019100 EUR | 5.212 B | Jual |
BONKUSDTBonk / Tether | — | 0.000021901 USDT | −2.42% | 137.692 K | +96.58% | 0.000022851 USDT | 0.000020611 USDT | 4.64 B | Jual |
BONKEURBonk / Euro | BITSTAMP | 0.00002023 EUR | −1.46% | 51.218 K | +108.73% | 0.00002100 EUR | 0.00001933 EUR | 2.055 B | Jual Kuat |
BONKUSDBonk / U.S. dollar | BITSTAMP | 0.00002187 USD | −1.84% | 42.977 K | +131.09% | 0.00002262 USD | 0.00002070 USD | 1.818 B | Jual Kuat |
BONKTHBBonk / Thai Baht | — | 0.00081147 THB | −3.19% | 23.948 K | +18.69% | 0.00085158 THB | 0.00075281 THB | 923.953 M | Jual |
BONKUSTBONK / UST | BITFINEX | 0.00002177 USDT | −2.86% | 22.934 K | +69.28% | 0.00002278 USDT | 0.00002065 USDT | 742.481 M | Jual |
BONKUSDBONK / Dollar | BITFINEX | 0.00002182 USD | −1.18% | 16.492 K | −60.02% | 0.00002258 USD | 0.00002084 USD | 626.082 M | Jual |
BONKBTCBONK / BITCOIN | COINEX | 0.000000000376 BTC | +1.08% | 15.408 K | +158.94% | 0.000000000393 BTC | 0.000000000361 BTC | 666.822 M | Neutral |
BONKBTCBONK / Bitcoin | BITFINEX | 0.0000000003776 BTC | +2.94% | 15.376 K | −59.06% | 0.0000000003915 BTC | 0.0000000003627 BTC | 626.082 M | Neutral |
BONKUSDCBONK / USD COIN | COINEX | 0.0000218612 USDC | −2.37% | 2.196 K | −8.84% | 0.0000227256 USDC | 0.0000207085 USDC | 80.473 M | Jual |
BONKUSDTBonk / Tether USD | POLONIEX | 0.000021649 USDT | −1.70% | 2.1 K | −5.83% | 0.000022493 USDT | 0.000020791 USDT | 67.167 M | Jual |
BONKUSDTBonk / Tether | HITBTC | 0.0000216378 USDT | −2.24% | 454 | +280.64% | 0.0000226552 USDT | 0.0000208569 USDT | 19.95 M | Jual |
BONKFDUSDBONK / FDUSD | BINANCE | 0.00002181 FDUSD | −3.02% | 0 | — | 0.00002284 FDUSD | 0.00002064 FDUSD | 75.892 B | Jual |
BONKUSDTBONK / TETHER | WOONETWORK | 0.00002189 USDT | −2.54% | — | — | 0.00002286 USDT | 0.00002061 USDT | 564.164 B | Jual |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca | 0.00002195 USD | −1.28% | — | — | 0.00002265 USD | 0.00002062 USD | 305.697 K | Jual |
BONKWIF_56EKYU.USDBonk / dogwifhat on Solana (56Ekyu6uBpTna3LR2qkjHjNbDNkCLWK2Lt3uWh7J2R8Z) in USD | Orca | 0.00002191 USD | −1.46% | — | — | 0.00002276 USD | 0.00002068 USD | 935.324 K | — |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (2F74AD...EE0B18) | — | 0.00002177 USDT | −2.82% | — | — | 0.00002291 USDT | 0.00002064 USDT | 511.168 M | Jual |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) in USD | — | 0.000021825896 USD | −2.24% | — | — | 0.000022797997 USD | 0.000020708829 USD | 21.695 K | Jual |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (EBB439...3730F0) in USD | — | 0.00002204 USD | −1.09% | — | — | 0.00002271 USD | 0.00002083 USD | 6.458 K | Jual |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (1A1703...32D695) | — | 0.00000004252 WBNB | +5.74% | — | — | 0.00000004281 WBNB | 0.00000003963 WBNB | 466.691 M | Neutral |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca | 0.00002184 USD | −2.56% | — | — | 0.00002275 USD | 0.00002063 USD | 698.47 K | Jual |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (719EBA...8E395E) in USD | — | 0.00002187 USD | −1.38% | — | — | 0.00002250 USD | 0.00002185 USD | 1.826 K | Jual |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca | 0.00002179 USD | −2.85% | — | — | 0.00002275 USD | 0.00002066 USD | 1.179 M | Jual |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (719EBA...8E395E) | — | 0.00002187 USDT | −1.38% | — | — | 0.00002250 USDT | 0.00002185 USDT | 82.79 M | Jual |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (90AD8C...351048) | — | 0.000000006954 WETH | +2.63% | — | — | 0.000000007129 WETH | 0.000000006671 WETH | 991.38 M | Jual |
BONKUSDTBonk / Tether USD (0x1e848...aa199) | Uniswap v3 (Ethereum) | 0.0000224103 USDT | +14.78% | — | — | 0.0000224103 USDT | 0.0000224103 USDT | 11.01 M | Jual |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (2F74AD...EE0B18) in USD | — | 0.00002177 USD | −2.82% | — | — | 0.00002291 USD | 0.00002064 USD | 11.105 K | Jual |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00002202 USD | −0.75% | — | — | 0.00002268 USD | 0.00002112 USD | 185.473 K | Jual |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (1A1703...32D695) in USD | — | 0.00002228066 USD | −0.67% | — | — | 0.00002291564 USD | 0.00002073063 USD | 10.209 K | Jual |
BONKUSDT_EBB439BONK / TETHER USD on BSC (EBB439...3730F0) | — | 0.00002204 USDT | −1.09% | — | — | 0.00002271 USDT | 0.00002083 USDT | 295.337 M | Jual |
BONKWMATIC_88EB11.USDBonk / Wrapped Matic on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00002148 USD | −3.40% | — | — | 0.00002465 USD | 0.00002049 USD | 8.665 K | Jual Kuat |