Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BONKUSDTBONK / TetherUS | Binance | 0.00005122 USDT | +0.23% | 379.613 M | −26.73% | 0.00005405 USDT | 0.00004753 USDT | 3.851 T | Beli |
BONKUSDBonk / US Dollar | Coinbase | 0.00005155 USD | +0.84% | 315.769 M | −18.71% | 0.00005400 USD | 0.00004752 USD | 3.358 T | Beli |
BONKKRWBONK / South Korean Won | Bithumb | 0.0720 KRW | 0.00% | 88.231 M | −32.50% | 0.0756 KRW | 0.0671 KRW | 734.82 B | Beli |
BONKUSDTBonk / Tether US | WhiteBIT | 0.00005147 USDT | +0.66% | 71.007 M | −17.22% | 0.00005385 USDT | 0.00004755 USDT | 790.611 B | Beli |
BONKTRYBONK / Turkish Lira | Binance | 0.0017842 TRY | +0.82% | 37.676 M | −24.15% | 0.0018650 TRY | 0.0016500 TRY | 332.738 B | Beli |
BONKUSDTBonk / USDT | MEXC | 0.00005115 USDT | +0.16% | 27.419 M | −46.98% | 0.00005391 USDT | 0.00004754 USDT | 263.162 B | Beli |
BONKUSDTBONK / Tether | KuCoin | 0.000051480 USDT | +0.73% | 19.635 M | −40.14% | 0.000053959 USDT | 0.000047544 USDT | 169.191 B | Beli |
BONKUSDBONK / U. S. Dollar | Kraken | 0.000051204 USD | +0.13% | 14.943 M | −36.34% | 0.000053888 USD | 0.000047532 USD | 142.596 B | Beli |
BONKUSDTBONK / Tether USD | HTX | 0.0000514848 USDT | −4.66% | 12.533 M | −25.54% | 0.0000557492 USDT | 0.0000475715 USDT | 228.806 B | Beli |
BONKUSDCBONK / USD Coin | Binance | 0.00005149 USDC | +0.70% | 8.783 M | −7.60% | 0.00005390 USDC | 0.00004754 USDC | 65.289 B | Beli |
BONKUSDTBONK / TETHER | CoinEx | 0.0000516066 USDT | +1.04% | 8.296 M | −16.41% | 0.0000538999 USDT | 0.0000475339 USDT | 73.838 B | Beli |
BONKTRYBonk / Turkish lira | WhiteBIT | 0.0017770 TRY | +0.59% | 2.879 M | −54.55% | 0.0018609 TRY | 0.0016547 TRY | 29.708 B | Beli |
BONKUSDBONK / U.S. Dollar | Gemini | 0.000052 USD | +0.76% | 1.932 M | −37.07% | 0.000054 USD | 0.000048 USD | 17.13 B | Beli |
BONKUSDBonk / USD | Crypto.com | 0.000051236 USD | +0.34% | 1.886 M | −34.57% | 0.000053920 USD | 0.000047609 USD | 21.566 B | Beli |
BONKUSDTBonk / USDT | UpBit | 0.0001 USDT | −0.48% | 1.466 M | −19.99% | 0.0001 USDT | 0.0000 USDT | 18.426 B | Beli |
BONKUSDBonk / U.S. dollar | Bitstamp | 0.00005109 USD | −0.55% | 1.217 M | −21.60% | 0.00005383 USD | 0.00004753 USD | 12.627 B | Beli |
BONKEURBONK / Euro | Kraken | 0.000048152 EUR | −0.39% | 1.093 M | −41.40% | 0.000051270 EUR | 0.000045101 EUR | 10.766 B | Beli |
BONKUSDTBonk / Tether | Crypto.com | 0.000051216 USDT | +0.16% | 936.1 K | −33.17% | 0.000053861 USDT | 0.000047624 USDT | 9.182 B | Beli |
BONKUSDTBONK / TetherUS | Binance.US | 0.00005112 USDT | −0.39% | 728.631 K | −12.06% | 0.00005420 USDT | 0.00004800 USDT | 7.187 B | — |
BONKUSDTBonk / USD Tether | Bitazza | 0.00005118 USDT | +0.85% | 378.348 K | +9.66% | 0.00005407 USDT | 0.00004729 USDT | 4.55 B | Beli |
BONKEURBonk / Euro | Bitstamp | 0.00004833 EUR | −1.25% | 326.299 K | +33.24% | 0.00005100 EUR | 0.00004515 EUR | 5.208 B | Beli |
BONKBRLBONK / BRL | Binance | 0.00029384 BRL | −2.31% | 142.794 K | −31.90% | 0.00031389 BRL | 0.00027772 BRL | 1.089 B | Beli |
BONKUSTBONK / UST | Bitfinex | 0.00005102 USDT | −0.31% | 97.057 K | −32.02% | 0.00005384 USDT | 0.00004778 USDT | 394.016 M | Beli |
BONKTHBBonk / Thai Baht | Bitazza | 0.00180446 THB | +2.82% | 91.961 K | +26.19% | 0.00188000 THB | 0.00164966 THB | 1.056 B | Beli |
BONKUSDBONK / Dollar | Bitfinex | 0.00005138 USD | +0.55% | 87.658 K | −37.18% | 0.00005336 USD | 0.00004800 USD | 693.505 M | Beli |
BONKBTCBONK / Bitcoin | Bitfinex | 0.0000000005615 BTC | −1.30% | 69.887 K | −41.54% | 0.0000000005860 BTC | 0.0000000005304 BTC | 684.082 M | Beli |
BONKUSDTBonk / Tether USD | Poloniex | 0.000051430 USDT | +4.96% | 21.722 K | −40.89% | 0.000054170 USDT | 0.000045002 USDT | 33.37 M | Beli |
BONKBTCBONK / BITCOIN | CoinEx | 0.000000000563 BTC | −0.88% | 17.328 K | +0.25% | 0.000000000585 BTC | 0.000000000527 BTC | 140.018 M | Beli |
BONKUSDCBONK / USD COIN | CoinEx | 0.0000511488 USDC | −0.34% | 11.282 K | −42.64% | 0.0000536091 USDC | 0.0000477859 USDC | 72.738 M | Beli |
BONKUSDTBonk / Tether | HitBTC | 0.0000511472 USDT | +21.62% | 390 | −24.92% | 0.0000547391 USDT | 0.0000468183 USDT | 6.59 M | Beli kuat |
BONKFDUSDBONK / FDUSD | Binance | 0.00005156 FDUSD | +0.88% | 0 | — | 0.00005400 FDUSD | 0.00004765 FDUSD | 48.873 B | Beli |
BONKGUSD.PBONK / Gemini Dollar Perpetual Contract | Gemini | 0.000052 GUSD | +2.57% | 0 | — | 0.000054 GUSD | 0.000049 GUSD | 416.058 M | Beli |
BONKWETH_403B1B.USDBonk / Wrapped Ether on Ethereum (0x403b1b747b1efb309070436c9ac99bf476f299ea) in USD | Uniswap v3 (Ethereum) | 0.00005121 USD | +0.93% | — | — | 0.00005382 USD | 0.00004777 USD | 535.539 K | Beli |
BONKUSDT_2F74ADBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) | PancakeSwap v3 (BNB chain) | 0.00005072 USDT | −2.45% | — | — | 0.00005403 USDT | 0.00004764 USDT | 4.168 B | Beli |
BONKUSDT_2F74AD.USDBONK / TETHER USD on BSC (0X2F74AD2C64BE7DC07C9F51E9D338ECB7C1EE0B18) in USD | PancakeSwap v3 (BNB chain) | 0.00005072 USD | −2.45% | — | — | 0.00005403 USD | 0.00004764 USD | 212.393 K | Beli |
BONKUSDT_719EBA.USDBONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) in USD | PancakeSwap v3 (Ethereum) | 0.00005066 USD | +0.08% | — | — | 0.00005297 USD | 0.00004785 USD | 14.262 K | Beli |
BONKUSDT_719EBABONK / TETHER USD on Ethereum (0X719EBA3FB0799E215B6F82872F947418298E395E) | PancakeSwap v3 (Ethereum) | 0.00005066 USDT | +0.08% | — | — | 0.00005297 USDT | 0.00004785 USDT | 283.166 M | Beli |
BONKWBNB_1A1703.USDBONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) in USD | PancakeSwap v3 (BNB chain) | 0.00005078427 USD | −0.33% | — | — | 0.00005401283 USD | 0.00004746438 USD | 210.668 K | Beli |
BONKWBNB_1A1703BONK / WRAPPED BNB on BSC (0X1A1703BF5F1DA9DB0F62D17E8C54E84FD732D695) | PancakeSwap v3 (BNB chain) | 0.00000008197 WBNB | −0.95% | — | — | 0.00000008636 WBNB | 0.00000007732 WBNB | 4.134 B | Beli |
BONKWPOL_88EB11.USDBonk / Wrapped Polygon Ecosystem Token on Polygon (0x88eb11f4b1b4781b4471b9fa36e4f017d8d900a8) in USD | Uniswap v3 (Polygon) | 0.00004973 USD | −2.35% | — | — | 0.00005277 USD | 0.00004763 USD | 18.159 K | Beli |
BONKUSDT_EBB439.USDBONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) in USD | Uniswap v3 (BNB chain) | 0.00005024 USD | −2.79% | — | — | 0.00005313 USD | 0.00004824 USD | 429 | Beli |
BONKUSDT.PBONK / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.000051242 USDT | +0.25% | — | — | 0.000054092 USDT | 0.000047577 USDT | 232.656 K | Beli |
BONKUSDT_EBB439BONK / TETHER USD on BSC (0XEBB4391E06F6B3D3168BD5F81B42A49A193730F0) | Uniswap v3 (BNB chain) | 0.00005024 USDT | −2.79% | — | — | 0.00005313 USDT | 0.00004824 USDT | 8.42 M | Beli |
BONKUSDTBONK / TETHER | WOO X | 0.00005117 USDT | +0.08% | — | — | 0.00005394 USDT | 0.00004755 USDT | 1.164 T | Beli |
BONKSOL_3NE4MW.USDBonk / Wrapped SOL on Solana (3ne4mWqdYuNiYrYZC9TrA3FcfuFdErghH97vNPbjicr1) in USD | Orca (Solana) | 0.00005105 USD | −0.29% | — | — | 0.00005386 USD | 0.00004761 USD | 4.357 M | Beli |
BONKUSDC_5P6N5O.USDBonk / USD Coin on Solana (5P6n5omLbLbP4kaPGL8etqQAHEx2UCkaUyvjLDnwV4EY) in USD | Orca (Solana) | 0.00005121 USD | −0.25% | — | — | 0.00005344 USD | 0.00004808 USD | 133.548 K | Beli |
BONKSOL_BQNPCD.USDBonk / Wrapped SOL on Solana (BqnpCdDLPV2pFdAaLnVidmn3G93RP2p5oRdGEY2sJGez) in USD | Orca (Solana) | 0.00005124 USD | −0.67% | — | — | 0.00005363 USD | 0.00004784 USD | 1.282 M | Beli |
BONKUSDC_8QAXEH.USDBonk / USD Coin on Solana (8QaXeHBrShJTdtN1rWCccBxpSVvKksQ2PCu5nufb2zbk) in USD | Orca (Solana) | 0.00005107 USD | −0.31% | — | — | 0.00005384 USD | 0.00004776 USD | 1.619 M | Beli |
BONKWETH_90AD8C.USDBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) in USD | Camelot v3 (Arbitrum) | 0.00005129228 USD | −0.85% | — | — | 0.00005496816 USD | 0.00004513857 USD | 21.647 K | Beli |
BONKWETH_90AD8CBONK / WRAPPED ETHER on ARBITRUM (0X90AD8C666F4CE24C822E6EAD6B54F3BE96351048) | Camelot v3 (Arbitrum) | 0.00000001661 WETH | −1.64% | — | — | 0.00000001771 WETH | 0.00000001469 WETH | 427.223 M | Beli |