Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60995.0 USDT | +0.25% | 9.974 B | −36.62% | 61142.2 USDT | 60752.2 USDT | 12.193 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 61010.00 USDT | +0.26% | 1.296 B | −32.52% | 61150.00 USDT | 60764.73 USDT | 1.776 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60966.8 USDC | +0.24% | 1.166 B | −28.93% | 61123.2 USDC | 60716.9 USDC | 1.581 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 60954.65 USD | +0.23% | 697.188 M | −21.59% | 61103.48 USD | 60720.05 USD | 934 | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61011.75 USDT | +0.26% | 414.214 M | +6.44% | 61149.99 USDT | 60764.75 USDT | 763 | Jual |
BTCUSDTBitcoin / USDT | MEXC | 61010.01 USDT | +0.24% | 364.716 M | −29.68% | 61150.00 USDT | 60764.73 USDT | 663 | Jual |
BTCKRWBitcoin / KRW | UPBIT | 86167000 KRW | +0.14% | 112.89 M | −40.98% | 86500000 KRW | 85883000 KRW | 216 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 61019.86 USDT | −0.70% | 98.227 M | −9.22% | 61532.83 USDT | 60717.93 USDT | 864 | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 61003.2 USDT | +0.25% | 88.591 M | −35.79% | 61147.8 USDT | 60764.6 USDT | 110 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 60964.01 USDC | +0.24% | 86.603 M | −37.95% | 61112.00 USDC | 60729.17 USDC | 119 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60974 USD | +0.28% | 86.472 M | −45.11% | 61088 USD | 60728 USD | 175 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9807635 JPY | +0.19% | 61.689 M | −4.65% | 9831876 JPY | 9766580 JPY | 154 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 61072.0 USD | +0.24% | 52.302 M | −44.64% | 61205.0 USD | 60836.0 USD | 121 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60945.8 USD | +0.22% | 50.26 M | −40.65% | 61087.0 USD | 60726.1 USD | 103 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60989.49 USDT | +0.22% | 36.05 M | −9.44% | 61141.34 USDT | 60750.02 USDT | 69 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60964.62 USD | +0.25% | 35.719 M | −55.70% | 61097.09 USD | 60745.04 USD | 21 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 86091000 KRW | +0.18% | 35.007 M | −43.12% | 86386000 KRW | 85829000 KRW | 69 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61064.1 USDT | +0.31% | 29.467 M | −40.30% | 61188.8 USDT | 60790.4 USDT | 39 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56964.9 EUR | +0.10% | 26.003 M | −42.89% | 57126.6 EUR | 56850.1 EUR | 15 | Jual |
BTCEURBitcoin / Euro | COINBASE | 57015.21 EUR | +0.15% | 19.62 M | −45.67% | 57167.56 EUR | 56874.98 EUR | 14 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 60999.00000000 USDT | +0.26% | 19.232 M | −51.25% | 61117.00000000 USDT | 60794.00000000 USDT | 1 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62790.7 USDT | +0.25% | 18.186 M | −34.90% | 62929.9 USDT | 62545.0 USDT | 22 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 61009.16 USDT | +0.26% | 18.015 M | −35.75% | 61147.59 USDT | 60770.17 USDT | 25 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 61010.80 USDT | +0.27% | 14.03 M | −38.37% | 61133.89 USDT | 60781.91 USDT | 32 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56950 EUR | +0.06% | 11.834 M | −36.12% | 57146 EUR | 56866 EUR | 7 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 61000.92 USDT | +0.24% | 11.198 M | −40.82% | 61134.12 USDT | 60775.77 USDT | 14 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 60967.44606 USDC | +0.24% | 10.861 M | −35.23% | 61094.75991 USDC | 60743.94722 USDC | 13 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 48284.79 GBP | +0.19% | 8.497 M | −60.40% | 48420.97 GBP | 48154.19 GBP | 12 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 60978.30 USDC | −0.76% | 7.177 M | −12.86% | 61543.89 USDC | 60678.30 USDC | 55 | Jual |
BTCEURBitcoin / Euro | BINANCE | 57067.11 EUR | +0.15% | 6.856 M | −45.15% | 57208.92 EUR | 56896.90 EUR | 3 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 60991.10 USD | +0.24% | 6.815 M | −45.37% | 61127.05 USD | 60764.75 USD | 3 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 65522.84 USD | +0.41% | 6.601 M | −1.33% | 65700.00 USD | 65243.58 USD | 14 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60999.4 USDT | +0.27% | 5.93 M | −77.18% | 61133.6 USDT | 60818.7 USDT | 7 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 336918 BRL | +0.17% | 4.959 M | −18.91% | 337998 BRL | 335555 BRL | 8 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2010536 TRY | +0.30% | 4.852 M | −31.05% | 2014381 TRY | 2002586 TRY | 2 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60989.40 USDC | +0.37% | 3.786 M | −57.72% | 61108.56 USDC | 60741.54 USDC | 3 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2824603.71 UAH | −0.01% | 3.555 M | +0.59% | 2825300.17 UAH | 2822472.60 UAH | 7 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 48278.2 GBP | +0.18% | 3.407 M | −13.12% | 48369.9 GBP | 48185.6 GBP | 1 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 57087.06 EUR | +0.31% | 2.621 M | −50.28% | 57167.53 EUR | 56914.46 EUR | 4 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60901.32 USDC | +0.20% | 2.148 M | −21.06% | 61119.95 USDC | 60789.54 USDC | 3 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2009801.16 TRY | +0.29% | 1.873 M | −56.81% | 2014534.01 TRY | 2003448.35 TRY | 2 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60902.7 USDC | +0.13% | 1.571 M | −44.35% | 61074.4 USDC | 60738.4 USDC | 3 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 61003.81 USDC | +0.26% | 1.542 M | −29.22% | 61122.73 USDC | 60741.39 USDC | 1 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9809862 JPY | +0.26% | 1.377 M | −20.88% | 9820672 JPY | 9771212 JPY | 3 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83540.2 CAD | +0.25% | 1.338 M | −4.34% | 83735.5 CAD | 83337.5 CAD | 1 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54691.6 CHF | +0.23% | 1.189 M | −36.13% | 54853.8 CHF | 54570.7 CHF | 0 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61037.60 USDT | +0.28% | 1.136 M | −17.07% | 61134.77 USDT | 60746.54 USDT | 2 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61471.38 USD | +0.27% | 986.874 K | −38.22% | 61547.76 USD | 61296.82 USD | 1 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 61006.00 USD | +0.16% | 877.389 K | −38.12% | 61147.00 USD | 60989.00 USD | 0 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 91596.7 AUD | +0.03% | 855.784 K | +22.01% | 91864.4 AUD | 91500.0 AUD | 2 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 61003.36 USDT | +0.25% | 818.771 K | −19.88% | 61149.31 USDT | 60777.92 USDT | 1 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 244768.23 PLN | +0.32% | 788.161 K | −45.40% | 245481.56 PLN | 243657.86 PLN | 1 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 48328 GBP | +0.34% | 708.388 K | −19.52% | 48369 GBP | 48157 GBP | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 50263.31 GBP | −0.60% | 706.844 K | +2.62% | 51164.98 GBP | 50000.00 GBP | 2 | Jual |
BTCEURBitcoin / Euro | EXMO | 57226.68 EUR | +0.04% | 644.598 K | −1.33% | 57417.79 EUR | 57196.37 EUR | 2 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 60978 USDT | +0.27% | 626.024 K | −55.94% | 61114 USDT | 60825 USDT | 0 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 57028.0 EUR | +0.16% | 624.645 K | −55.56% | 57162.0 EUR | 56866.0 EUR | 1 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60969.71 USDC | +0.25% | 533.79 K | −43.65% | 61131.31 USDC | 60745.29 USDC | 1 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28735304 KZT | +0.20% | 517.795 K | −56.76% | 28809460 KZT | 28643599 KZT | 1 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2772498.71 UAH | +0.10% | 460.674 K | −39.19% | 2783176.86 UAH | 2763323.74 UAH | 1 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 60909.53 DAI | +0.15% | 408.848 K | −34.90% | 61059.23 DAI | 60758.51 DAI | 0 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 60911 USDC | +0.13% | 323.328 K | −16.15% | 61053 USDC | 60777 USDC | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82964.250000 SGD | +0.24% | 286.337 K | −4.21% | 83082.850000 SGD | 82700.000000 SGD | 0 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1133089 ZAR | +0.20% | 255.972 K | +26.02% | 1136015 ZAR | 1129617 ZAR | 0 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 246835 PLN | +0.09% | 237.301 K | −53.42% | 247735 PLN | 246751 PLN | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 61081.390000 USDT | +0.09% | 181.59 K | +1530.40% | 61081.390000 USDT | 60835.400000 USDT | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 60945.43 USDC | +0.24% | 154.522 K | +62.33% | 61066.00 USDC | 60760.58 USDC | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 48313.00000000 GBP | +0.15% | 134.368 K | +273.39% | 48407.00000000 GBP | 48241.00000000 GBP | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 57134.04 EUR | −0.01% | 114.862 K | −44.95% | 57361.42 EUR | 57099.01 EUR | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 60000.00 USD | −7.87% | 114.589 K | +97650.47% | 63895.64 USD | 60000.00 USD | 2 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 60786.2630 USDT | −0.60% | 110.652 K | −26.64% | 61156.2950 USDT | 60586.8119 USDT | 0 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 60810.0 DAI | −0.05% | 107.651 K | +3919.15% | 61028.0 DAI | 60810.0 DAI | 0 | Jual |
BTCARSBitcoin / ARS | BINANCE | 82486045 ARS | +0.55% | 100.474 K | −35.07% | 82638002 ARS | 81600000 ARS | 0 | Neutral |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172752.43 GEL | +0.39% | 97.919 K | −59.09% | 173225.32 GEL | 172262.40 GEL | 0 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 48393.780000 GBP | +0.25% | 94.653 K | −54.21% | 48444.410000 GBP | 48298.510000 GBP | 0 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48948.47 GBP | +0.20% | 85.857 K | −50.61% | 49086.88 GBP | 48791.59 GBP | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 61014.0 USDT | +0.26% | 80.477 K | +4.08% | 61146.5 USDT | 60788.5 USDT | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 336586.0 BRL | +0.15% | 80.003 K | −12.11% | 337828.0 BRL | 335879.0 BRL | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60519.78 USDC | −0.29% | 48.36 K | +1695.26% | 60997.50 USDC | 60519.78 USDC | 0 | Jual |
BTCEURBitcoin / Euro | GEMINI | 57182.860000 EUR | −0.07% | 44.542 K | −35.54% | 57196.340000 EUR | 57044.640000 EUR | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2611513 UAH | +0.44% | 36.718 K | −21.49% | 2611513 UAH | 2595786 UAH | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 2009627.0 TRY | +0.25% | 34.174 K | −42.48% | 2014267.0 TRY | 2002374.0 TRY | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 60974.65 DAI | +0.27% | 32.384 K | −42.32% | 61073.26 DAI | 60755.65 DAI | 0 | Jual |
BTCMXNBitcoin / MXN | BINANCE | 1124317 MXN | −0.16% | 26.628 K | −10.08% | 1134266 MXN | 1118298 MXN | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 285120 RON | −0.22% | 25.801 K | −20.66% | 285639 RON | 284778 RON | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 99.16 BNB | +0.46% | 6.57 K | +6736.65% | 110.01 BNB | 98.71 BNB | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 61059.1 DAI | +0.24% | 6.103 K | −79.12% | 61059.1 DAI | 61010.5 DAI | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9774800.00 JPY | −0.04% | 5.142 K | −27.18% | 9808600.00 JPY | 9762200.00 JPY | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 336000.4 BRL | −3.06% | 3.031 K | +187.67% | 347315.5 BRL | 336000.4 BRL | 0 | Jual |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9775400 JPY | −0.90% | 369 | −60.05% | 9971500 JPY | 9775400 JPY | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2276100.00000000 TRY | −4.60% | 27 | 0.00% | 2276100.00000000 TRY | 2276100.00000000 TRY | 0 | Beli |
BTCEUTBitcoin / EUT | BITFINEX | 58758.00000000 EURT | +0.60% | 0 | — | 58758.00000000 EURT | 58220.00000000 EURT | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 61107.68 TUSD | +0.14% | 0 | — | 61295.70 TUSD | 60909.16 TUSD | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | BINANCE | 61106.39 TUSD | +0.23% | 0 | — | 61256.41 TUSD | 60891.52 TUSD | 3 | Jual |
BTCMXNTBitcoin / MXNT | BITFINEX | 1110400.00000000 MXNT | −1.30% | 0 | — | 1110400.00000000 MXNT | 1045000.00000000 MXNT | 0 | Neutral |
BTCUSDDBitcoin / USDD | POLONIEX | 60776.17 USDD | −0.01% | 0 | — | 60776.17 USDD | 60776.17 USDD | 0 | Jual |
BTCEURSTBitcoin / Euro Stable Token | HITBTC | 35000.0 EURST | −41.67% | 0 | — | 50000.0 EURST | 35000.0 EURST | 0 | Beli |
BTCMIMBitcoin / MIM | BITFINEX | 61506.00000000 MIM | +0.31% | 0 | — | 62471.00000000 MIM | 61315.00000000 MIM | 0 | Jual |
BTCAEURBitcoin / AEUR | BINANCE | 57008.25 AEUR | +0.09% | 0 | — | 57197.58 AEUR | 56900.00 AEUR | 0 | Jual |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 61212.9 PYUSD | +0.82% | 0 | — | 61269.5 PYUSD | 61071.4 PYUSD | 0 | Jual |