Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 76,132.6 USDT | −0.46% | 10.149 B | −45.38% | 76,800.0 USDT | 75,683.2 USDT | 95.782 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 76,150.03 USDT | −0.47% | 1.536 B | −47.85% | 76,795.69 USDT | 75,714.66 USDT | 13.764 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 76,164.33 USDT | −0.45% | 807.049 M | −54.56% | 76,798.98 USDT | 75,712.88 USDT | 6.409 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 76,201.41 USD | −0.47% | 723.237 M | −57.16% | 76,838.39 USD | 75,757.20 USD | 5.493 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 76,210.26 USD | −0.47% | 612.258 M | −60.05% | 76,845.00 USD | 75,758.58 USD | 3.784 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 76,157.81 USDT | −0.45% | 457.198 M | −53.26% | 76,792.01 USDT | 75,719.72 USDT | 4.472 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 76,172.0 USDC | −0.47% | 347.561 M | −49.59% | 76,841.0 USDC | 75,724.0 USDC | 2.579 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 76,150.00 USDT | −0.47% | 305.616 M | −57.65% | 76,795.70 USDT | 75,714.66 USDT | 2.991 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 106,119,000 KRW | −0.68% | 243.441 M | −35.78% | 106,990,000 KRW | 105,873,000 KRW | 2.315 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 76,209.25 USDC | −0.47% | 207.212 M | −48.30% | 76,840.00 USDC | 75,760.00 USDC | 1.416 K | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 106,105,000 KRW | −0.65% | 178.074 M | −40.10% | 106,945,000 KRW | 105,773,000 KRW | 1.71 K | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 76,150.49 USDT | −0.22% | 156.025 M | −54.84% | 76,682.90 USDT | 75,731.04 USDT | 486 | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 76,146.7 USDT | −0.47% | 116.882 M | −45.21% | 76,800.0 USDT | 75,715.7 USDT | 1.025 K | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 76,206 USD | −0.46% | 96.884 M | −55.36% | 76,821 USD | 75,648 USD | 682 | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 76,253.0 USD | −0.39% | 95.14 M | −48.88% | 76,775.2 USD | 75,785.2 USD | 623 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 76,149.11 USDT | −0.45% | 76.364 M | −14.37% | 76,758.36 USDT | 75,701.91 USDT | 822 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 76,201.66 USD | −0.48% | 45.21 M | −49.80% | 76,835.33 USD | 75,763.62 USD | 296 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 76,192.39 USDT | −0.40% | 44.233 M | −19.84% | 76,767.67 USDT | 75,723.01 USDT | 435 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 11,650,000 JPY | −0.46% | 40.231 M | −47.33% | 11,735,786 JPY | 11,590,044 JPY | 380 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 76,151.0 USD | −0.45% | 38.192 M | −36.35% | 76,780.0 USD | 75,746.0 USD | 227 | Beli |
 BTCEURBitcoin / Euro | Kraken | 71,085.0 EUR | −0.52% | 32.648 M | −42.92% | 71,688.1 EUR | 70,685.1 EUR | 268 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 76,159.82 USDT | −0.47% | 21.79 M | −47.54% | 76,783.71 USDT | 75,720.81 USDT | 215 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 76,714.72 USD | −0.40% | 20.138 M | −54.37% | 77,333.76 USD | 76,282.71 USD | 166 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 76,174.17 USDT | −0.42% | 18.879 M | −65.78% | 76,761.60 USDT | 75,724.31 USDT | 126 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 77,442.4 USDT | −0.44% | 17.482 M | −51.75% | 78,123.7 USDT | 76,976.6 USDT | 173 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 76,281.49239 USDC | −0.40% | 15.013 M | −47.21% | 76,825.64093 USDC | 75,801.37957 USDC | 119 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 71,065.37 EUR | −0.52% | 14.384 M | −35.08% | 71,675.33 EUR | 70,664.61 EUR | 132 | Beli |
| BTCEURBitcoin / Euro | Binance | 70,985.19 EUR | −0.51% | 14.145 M | −46.75% | 71,600.00 EUR | 70,576.70 EUR | 132 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 76,078.33 USD | −0.51% | 14.034 M | −47.02% | 76,742.31 USD | 75,645.52 USD | 132 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 79,620.0 USDT | −0.36% | 13.997 M | −44.72% | 80,225.8 USDT | 79,100.1 USDT | 125 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 70,891.71 EUR | −0.54% | 13.218 M | −27.19% | 71,534.43 EUR | 70,464.77 EUR | 125 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 100,954.8400 SGD | −0.27% | 12.459 M | −0.17% | 102,001.0200 SGD | 100,215.2400 SGD | 13.489 M | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 76,212.0 USDT | −0.40% | 11.015 M | −36.34% | 76,727.0 USDT | 75,776.5 USDT | 81 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 71,085 EUR | −0.47% | 10.735 M | −70.53% | 71,670 EUR | 70,670 EUR | 85 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 76,184.00000000 USDT | −0.41% | 8.92 M | −59.46% | 76,766.00000000 USDT | 75,748.00000000 USDT | 71 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 59,013.01 GBP | −0.40% | 8.45 M | −35.09% | 59,489.29 GBP | 58,679.88 GBP | 80 | Beli |
 BTCBRLBitcoin / BRL | Binance | 439,800 BRL | −0.40% | 7.803 M | −48.54% | 443,300 BRL | 438,116 BRL | 74 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 76,197.02 USDC | −0.48% | 7.367 M | −57.65% | 76,830.09 USDC | 75,795.83 USDC | 63 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,631,296 TRY | −0.51% | 6.63 M | −32.16% | 2,649,498 TRY | 2,619,482 TRY | 70 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 76,182.84 USDC | −0.23% | 6.264 M | −0.73% | 76,732.73 USDC | 75,731.22 USDC | 14 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 76,279.09 USDC | −0.33% | 5.75 M | −36.28% | 76,777.41 USDC | 75,844.06 USDC | 23 | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,631,285.84 TRY | −0.45% | 3.953 M | −52.07% | 2,649,363.22 TRY | 2,619,145.11 TRY | 37 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 76,194.57 USDC | −0.50% | 3.404 M | +4.56% | 76,758.27 USDC | 75,800.00 USDC | 28 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 59,046 GBP | −0.35% | 3.115 M | +31.48% | 59,480 GBP | 58,718 GBP | 34 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 59,035.3 GBP | −0.37% | 2.802 M | −61.59% | 59,414.3 GBP | 58,700.1 GBP | 26 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 76,377.5600 USD | −0.10% | 2.798 M | −0.54% | 76,843.1500 USD | 75,849.4100 USD | 2.289 M | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 302,060.00 PLN | −0.28% | 2.334 M | −31.28% | 304,160.76 PLN | 300,046.55 PLN | 22 | Beli |
| BTCJPYBitcoin / JPY | Binance | 11,647,942 JPY | −0.39% | 2.001 M | −49.28% | 11,730,467 JPY | 11,597,799 JPY | 21 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 66,792.2 CHF | −0.26% | 1.733 M | −52.72% | 67,253.7 CHF | 66,450.0 CHF | 18 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 76,215.4 USDC | −0.44% | 1.634 M | −42.15% | 76,827.5 USDC | 75,760.6 USDC | 15 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 70,860.0 EUR | −0.33% | 1.626 M | −73.47% | 71,257.0 EUR | 70,477.0 EUR | 10 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 76,191.31 USDT | −0.40% | 1.5 M | −40.04% | 76,743.33 USDT | 75,700.00 USDT | 16 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 115,831.1 AUD | −0.15% | 1.105 M | −63.37% | 116,318.2 AUD | 114,997.7 AUD | 8 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 76,227.60 USDC | −0.47% | 954.67 K | −41.27% | 76,834.51 USDC | 75,772.99 USDC | 10 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 105,732.0 CAD | −0.46% | 814.749 K | −52.88% | 106,364.6 CAD | 104,938.3 CAD | 7 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 76,300.89 USDT | −0.20% | 706.94 K | +25.23% | 76,740.29 USDT | 73,620.00 USDT | 8 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,269,181.74 UAH | −0.50% | 700.399 K | −28.22% | 3,296,244.00 UAH | 3,250,648.00 UAH | 7 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 76,268 USDT | −0.30% | 579.512 K | −59.02% | 76,756 USDT | 75,800 USDT | 4 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 38,571,425 KZT | −0.44% | 568.189 K | +14.04% | 38,886,334 KZT | 38,363,503 KZT | 5 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 101,217.290000 SGD | +0.29% | 567.617 K | −44.10% | 101,500.000000 SGD | 100,152.330000 SGD | 7 | Beli |
| BTCPLNBitcoin / PLN | Binance | 309,018 PLN | −0.37% | 562.348 K | −40.22% | 311,361 PLN | 307,508 PLN | 6 | Beli |
 BTCDAIBitcoin / DAI | Binance | 76,385.45 DAI | −0.14% | 444.411 K | −31.92% | 76,848.92 DAI | 75,780.00 DAI | 4 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 71,097.94 EUR | −0.28% | 440.005 K | −63.00% | 71,672.98 EUR | 70,703.23 EUR | 2 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 76,216 USDC | −0.29% | 381.168 K | −65.61% | 76,776 USDC | 75,883 USDC | 4 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 60,138.14 GBP | −0.27% | 313.655 K | −39.57% | 60,587.54 GBP | 59,828.18 GBP | 3 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 76,332.86 USDC | −0.48% | 264.365 K | −1.41% | 76,929.08 USDC | 75,851.68 USDC | 3 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,602,029.14 THB | +0.04% | 232.148 K | −18.77% | 2,619,733.03 THB | 2,579,537.05 THB | 3 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 76,159.2000 USDT | −0.05% | 185.67 K | −42.26% | 76,753.2000 USDT | 75,800.0000 USDT | 1 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 58,632.210000 GBP | −0.43% | 185.498 K | −13.37% | 59,196.310000 GBP | 58,322.990000 GBP | 2 | Beli |
 BTCARSBitcoin / ARS | Binance | 87,400,100 ARS | −0.06% | 110.481 K | −61.32% | 87,989,650 ARS | 86,800,000 ARS | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,363,815 ZAR | −0.30% | 109.97 K | −47.36% | 1,372,752 ZAR | 1,355,639 ZAR | 1 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 71,317.98 EUR | +0.18% | 104.225 K | −13.92% | 72,000.00 EUR | 70,638.99 EUR | 1 | Beli |
 BTCRONBitcoin / RON | Binance | 353,423 RON | −0.45% | 102.686 K | −50.07% | 355,749 RON | 350,970 RON | 1 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 76,189.67 DAI | −0.51% | 101.904 K | −53.99% | 76,793.75 DAI | 75,761.20 DAI | 1 | Beli |
 BTCMXNBitcoin / MXN | Binance | 1,534,699 MXN | −0.58% | 83.501 K | −30.77% | 1,550,014 MXN | 1,527,793 MXN | 1 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 59,043.00000000 GBP | −0.29% | 74.857 K | −68.57% | 59,425.00000000 GBP | 58,725.00000000 GBP | 1 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 76,152.5 USDT | −0.46% | 73.127 K | −19.79% | 76,692.0 USDT | 75,798.0 USDT | 1 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 76,479.470000 USDT | +0.05% | 39.075 K | −61.11% | 76,780.200000 USDT | 75,776.040000 USDT | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 76,271.4 DAI | −0.60% | 28.028 K | +55.43% | 76,815.7 DAI | 75,816.7 DAI | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 76,337.3 DAI | −0.06% | 24.685 K | −88.09% | 76,647.0 DAI | 75,925.0 DAI | 0 | Beli |
| BTCUAHBitcoin / UAH | Binance | 3,329,627 UAH | +0.17% | 23.203 K | −31.79% | 3,335,287 UAH | 3,297,841 UAH | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 71,109.090000 EUR | −2.59% | 19.437 K | −68.08% | 71,364.830000 EUR | 70,535.580000 EUR | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,500.30 USDC | −0.15% | 8.399 K | +192.74% | 76,500.31 USDC | 76,496.34 USDC | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 435,100.0 BRL | −4.00% | 5.596 K | +118.43% | 461,374.9 BRL | 435,100.0 BRL | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.27 BNB | −3.53% | 2.595 K | +110.92% | 126.01 BNB | 120.02 BNB | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 11,667,000 JPY | −0.18% | 1.223 K | −26.76% | 11,701,527 JPY | 11,604,000 JPY | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 11,646,000.00 JPY | −0.18% | 240 | −98.82% | 11,710,000.00 JPY | 11,646,000.00 JPY | 0 | Beli |
 BTCXSGDBITCOIN / XSGD | Tokenize | 101,236.3412 XSGD | −0.03% | 0 | — | 101,929.9998 XSGD | 100,333.9119 XSGD | 2.989 M | Beli |
 BTCTUSDBitcoin / TUSD | MEXC | 76,325.46 TUSD | −0.41% | 0 | — | 76,903.09 TUSD | 75,914.51 TUSD | 0 | Beli |
 BTCGUSDBitcoin / Gemini Dollar | Gemini | 76,358.860000 GUSD | −0.18% | 0 | — | 77,435.790000 GUSD | 75,482.050000 GUSD | 7 | Beli |
 BTCXAUTBitcoin / XAUT | Bitfinex | 28.39400000 XAUT | −0.41% | 0 | — | 28.54800000 XAUT | 28.20300000 XAUT | 0 | Beli |
| BTCTUSDBitcoin / TrueUSD | WhiteBIT | 76,463.96 TUSD | −0.42% | 0 | — | 77,041.89 TUSD | 76,072.16 TUSD | 4 | Beli |
 BTCUSDDBitcoin / USDD | HTX | 72,830.43 USDD | −0.17% | 0 | — | 79,330.51 USDD | 72,830.43 USDD | 0 | Beli |
| BTCUSDDBitcoin / USDD | Poloniex | 75,787.52 USDD | −1.41% | 0 | — | 75,787.53 USDD | 75,787.52 USDD | 0 | Beli |
 BTCFDUSDBitcoin / FDUSD | Binance | 76,194.95 FDUSD | −0.45% | 0 | — | 76,833.00 FDUSD | 75,756.94 FDUSD | 19.196 K | Beli |
 BTCPYUSDBitcoin / PYUSD | HTX | 74,916.70 PYUSD | −0.47% | 0 | — | 74,916.70 PYUSD | 74,916.70 PYUSD | 0 | Beli |
| BTCTUSDBitcoin / TrueUSD | Binance | 76,304.83 TUSD | −0.46% | 0 | — | 76,917.15 TUSD | 75,880.59 TUSD | 9 | Beli |
| BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 76,258.000000 GUSD | −0.41% | 0 | — | 76,824.500000 GUSD | 75,800.000000 GUSD | 15 | Beli |