Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 62887.1 USDT | +2.81% | 14.949 B | −0.46% | 63447.2 USDT | 60550.0 USDT | 239.224 K | Beli |
BTCUSDTBitcoin / TetherUS | BINANCE | 62910.00 USDT | +2.76% | 1.896 B | +17.30% | 63429.03 USDT | 60630.00 USDT | 30.325 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 62866.0 USDC | +2.81% | 1.711 B | −9.75% | 63443.6 USDC | 60583.9 USDC | 27.42 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 62895.53 USDT | +2.74% | 548.423 M | −18.68% | 63429.03 USDT | 60630.01 USDT | 8.74 K | Neutral |
BTCUSDBitcoin / United States Dollar | COINBASE | 62890.54 USD | +2.80% | 514.374 M | +10.00% | 63424.14 USD | 60601.60 USD | 8.208 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 62904.96 USDT | +2.76% | 376.485 M | +8.16% | 63429.66 USDT | 60633.49 USDT | 6.052 K | Beli |
BTCKRWBitcoin / KRW | UPBIT | 87870000 KRW | +2.34% | 197.605 M | −18.71% | 88500000 KRW | 85020000 KRW | 3.039 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 62905.1 USDT | +2.77% | 155.566 M | +11.03% | 63422.4 USDT | 60636.1 USDT | 2.499 K | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 62903.6 USD | +2.83% | 90.57 M | −9.50% | 63418.5 USD | 60650.7 USD | 1.435 K | Beli |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 62898 USD | +2.81% | 86.551 M | −4.02% | 63409 USD | 60634 USD | 1.38 K | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 62892.90 USDC | +2.81% | 70.932 M | −20.71% | 63427.08 USDC | 60600.00 USDC | 1.141 K | Beli |
BTCUSTBitcoin / UST | BITFINEX | 62890.00000000 USDT | +2.72% | 67.245 M | +134.45% | 63416.00000000 USDT | 60622.00000000 USDT | 1.082 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 62875.89 USDT | +2.80% | 66.962 M | +2.94% | 63400.00 USDT | 60616.91 USDT | 1.07 K | Neutral |
BTCKRWBitcoin / South Korean Won | BITHUMB | 87794000 KRW | +2.34% | 65.619 M | −11.55% | 88500000 KRW | 84888000 KRW | 1.019 K | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9768004 JPY | +2.58% | 59.73 M | −5.45% | 9856000 JPY | 9453300 JPY | 948 | Neutral |
BTCUSDBitcoin / Dollar | BITFINEX | 63005.0 USD | +2.72% | 54.78 M | +15.52% | 63529.0 USD | 60742.0 USD | 878 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 62903.28 USDT | +1.22% | 48.98 M | −12.42% | 63421.04 USDT | 61752.40 USDT | 288 | Beli |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 63701.1 USDT | +2.68% | 47.661 M | −2.93% | 64278.2 USDT | 61479.8 USDT | 748 | Neutral |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 62897.35 USD | +2.78% | 40.017 M | −11.23% | 63415.83 USD | 60647.90 USD | 641 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 62906.68 USDT | +2.77% | 29.719 M | −15.04% | 63442.43 USDT | 60630.37 USDT | 477 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 65356.1 USDT | +2.64% | 24.932 M | −49.28% | 65961.5 USDT | 63056.0 USDT | 384 | Neutral |
BTCEURBitcoin / Euro | KRAKEN | 58325.7 EUR | +2.44% | 22.876 M | −10.85% | 58777.8 EUR | 56500.0 EUR | 366 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 62910.82 USDT | +2.80% | 21.807 M | −12.56% | 63432.94 USDT | 60642.00 USDT | 352 | Neutral |
BTCEURBitcoin / Euro | COINBASE | 58343.59 EUR | +2.44% | 17.241 M | −22.66% | 58835.13 EUR | 56459.29 EUR | 278 | Beli |
BTCUSDCBitcoin / USD Coin | HITBTC | 62856.24266 USDC | +2.76% | 16.381 M | −13.50% | 63373.45592 USDC | 60612.03060 USDC | 265 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 62888.01 USDT | +2.77% | 15.781 M | +7.88% | 63417.19 USDT | 60600.00 USDT | 253 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 62898.6 USDT | +2.77% | 14.541 M | +12.21% | 63407.5 USDT | 60641.6 USDT | 234 | Beli |
BTCEURBitcoin / Euro | BINANCE | 58330.33 EUR | +2.52% | 11.008 M | +22.33% | 58813.00 EUR | 56500.00 EUR | 178 | Neutral |
BTCUSDBitcoin / US Dollar | BINANCE | 62897.28 USD | +2.87% | 10.98 M | +23.02% | 63420.41 USD | 60637.21 USD | 178 | Beli |
BTCEURBitcoin / Euro | BITSTAMP | 58343 EUR | +2.47% | 9.498 M | −19.64% | 58829 EUR | 56431 EUR | 154 | Neutral |
BTCGBPBitcoin / British Pound | COINBASE | 50230.02 GBP | +2.57% | 9.416 M | +6.90% | 50641.91 GBP | 48605.59 GBP | 149 | Beli |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2034468.54 TRY | +2.77% | 9.247 M | +4.23% | 2050176.36 TRY | 1957830.34 TRY | 151 | Neutral |
BTCBRLBitcoin / BRL | BINANCE | 323717 BRL | +3.16% | 9.045 M | +19.09% | 326843 BRL | 311261 BRL | 143 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 62798.00 USDT | +2.83% | 8.032 M | +213.88% | 63489.00 USDT | 60605.00 USDT | 127 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2030465 TRY | +2.53% | 7.114 M | +40.43% | 2047000 TRY | 1953876 TRY | 116 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 62895.49 USDC | +1.20% | 6.5 M | −8.35% | 63427.47 USDC | 61745.54 USDC | 34 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 66619.79 USD | +2.30% | 6.037 M | −10.85% | 67004.10 USD | 64800.00 USD | 90 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 63047.00 USD | +2.94% | 5.627 M | +27.84% | 63412.00 USD | 60748.00 USD | 89 | Beli |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 62907.90 USDC | +2.82% | 5.212 M | +3.55% | 63412.51 USDC | 60636.95 USDC | 84 | Beli |
BTCEURBitcoin / Euro | WHITEBIT | 58512.73 EUR | +2.89% | 4.606 M | +6.11% | 58919.98 EUR | 56449.94 EUR | 74 | Neutral |
BTCGBPBitcoin / British Pound | KRAKEN | 50219.9 GBP | +2.55% | 4.25 M | +15.49% | 50631.1 GBP | 48644.2 GBP | 69 | Beli |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 63381.54 USD | +2.79% | 3.887 M | +26.08% | 63873.02 USD | 61153.23 USD | 62 | Neutral |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2829554.64 UAH | +2.00% | 3.651 M | +0.87% | 2846396.91 UAH | 2740000.00 UAH | 51 | Neutral |
BTCUSDCBitcoin / USD Coin | KRAKEN | 62941.53 USDC | +2.87% | 3.108 M | −27.48% | 63336.50 USDC | 60691.70 USDC | 50 | Beli |
BTCUSDCBitcoin / USD Coin | KUCOIN | 62884.2 USDC | +2.78% | 3.041 M | −56.14% | 63412.8 USDC | 60609.6 USDC | 49 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 62879.58 USDT | +2.76% | 2.603 M | +36.32% | 63399.95 USDT | 60660.39 USDT | 42 | Beli |
BTCEURBitcoin / EUR | BITFINEX | 58315.0 EUR | +2.54% | 1.942 M | +40.24% | 58781.0 EUR | 56211.0 EUR | 32 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 62876.67 USDC | +2.71% | 1.912 M | −20.78% | 63369.99 USDC | 60600.01 USDC | 31 | Neutral |
BTCGBPBitcoin / British Pound | BITSTAMP | 50233 GBP | +2.55% | 1.518 M | −27.01% | 50594 GBP | 48594 GBP | 25 | Neutral |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 255632.68 PLN | +2.49% | 1.365 M | −0.04% | 258061.88 PLN | 246927.20 PLN | 22 | Beli |
BTCJPYBitcoin / JPY | BINANCE | 9783115 JPY | +2.65% | 1.136 M | −15.21% | 9859399 JPY | 9455521 JPY | 18 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2810611.21 UAH | +2.80% | 1.117 M | +68.55% | 2836149.44 UAH | 2711211.87 UAH | 16 | Neutral |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 57044.6 CHF | +2.58% | 893.536 K | +18.07% | 57400.0 CHF | 55198.2 CHF | 14 | Beli |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 86175.4 CAD | +2.49% | 879.361 K | −29.75% | 86727.3 CAD | 83385.7 CAD | 14 | Beli |
BTCDAIBitcoin / DAI | BINANCE | 62887.76 DAI | +2.84% | 759.666 K | −13.58% | 63399.76 DAI | 60628.70 DAI | 9 | Beli |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 95150.6 AUD | +2.32% | 724.597 K | −15.45% | 95783.1 AUD | 92263.2 AUD | 12 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 62879 USDT | +2.70% | 712.934 K | −42.55% | 63417 USDT | 60626 USDT | 12 | Beli |
BTCGBPBitcoin / Pound Sterling | EXMO | 52129.76 GBP | +3.69% | 684.048 K | −0.54% | 52368.67 GBP | 49652.69 GBP | 11 | Neutral |
BTCEURBitcoin / Euro | EXMO | 58453.09 EUR | +2.21% | 637.197 K | −3.81% | 58987.42 EUR | 56558.14 EUR | 10 | Neutral |
BTCUSDCBitcoin / USDC | MEXC | 62886.56 USDC | +2.79% | 511.817 K | +14.53% | 63436.70 USDC | 60627.58 USDC | 8 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 62904.66 USDT | +2.87% | 484.338 K | +83.23% | 63349.00 USDT | 60655.46 USDT | 8 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 62742.4620 USDT | +2.05% | 314.296 K | −2.34% | 63227.9990 USDT | 60787.0300 USDT | 4 | Neutral |
BTCPLNBitcoin / PLN | BINANCE | 251176 PLN | +2.09% | 288.538 K | +63.84% | 253211 PLN | 242808 PLN | 5 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 168607.50 GEL | +3.01% | 228.875 K | +2.41% | 170080.47 GEL | 162534.84 GEL | 4 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 28556068 KZT | +2.70% | 224.137 K | −46.59% | 28789288 KZT | 27505946 KZT | 3 | Beli |
BTCUSDCBitcoin / USDC | BITSTAMP | 62939 USDC | +2.88% | 213.563 K | −77.89% | 63417 USDC | 60626 USDC | 3 | Beli |
BTCGBPBitcoin / GBP | BITFINEX | 50309.00000000 GBP | +2.49% | 187.12 K | +187.13% | 50705.00000000 GBP | 48705.00000000 GBP | 3 | Beli |
BTCGBPBitcoin / British Pound | GEMINI | 50448.850000 GBP | +2.96% | 182.593 K | −56.72% | 50487.720000 GBP | 48849.210000 GBP | 3 | Beli |
BTCEURBitcoin / Euro | KUCOIN | 58875.77 EUR | +3.24% | 181.69 K | +78.19% | 59000.00 EUR | 56699.58 EUR | 3 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 62999.7 DAI | +2.98% | 157.585 K | −3.50% | 63435.2 DAI | 60729.1 DAI | 3 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 50973.43 GBP | +2.87% | 156.92 K | +5.93% | 51331.20 GBP | 49155.91 GBP | 3 | Neutral |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 85250.710000 SGD | +3.20% | 156.229 K | −47.84% | 85684.000000 SGD | 82462.040000 SGD | 3 | Beli |
BTCARSBitcoin / ARS | BINANCE | 67125112 ARS | +2.56% | 150.311 K | −14.98% | 67600000 ARS | 64685954 ARS | 2 | Neutral |
BTCEURBitcoin / Euro | GEMINI | 58544.210000 EUR | +3.13% | 138.285 K | −39.70% | 58722.760000 EUR | 56762.270000 EUR | 2 | Neutral |
BTCBRLBitcoin / Brazilian Real | HITBTC | 324064.0 BRL | +3.30% | 137.982 K | −1.71% | 326523.0 BRL | 311906.0 BRL | 2 | Neutral |
BTCZARBitcoin / ZAR | BINANCE | 1198197 ZAR | +2.84% | 112.586 K | −14.15% | 1204605 ZAR | 1154671 ZAR | 2 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62906.0 USDT | +2.79% | 110.059 K | +4.25% | 63395.0 USDT | 60761.0 USDT | 2 | Neutral |
BTCDAIBitcoin / Dai | HITBTC | 62898.01 DAI | +2.86% | 67.93 K | +21.57% | 63363.23 DAI | 60738.95 DAI | 1 | Beli |
BTCTRYBitcoin / Turkish lira | HITBTC | 2030887.0 TRY | +2.53% | 61.277 K | +22.89% | 2045698.0 TRY | 1961916.0 TRY | 1 | Neutral |
BTCJPYBitcoin / JPY | BITFINEX | 9780900.00 JPY | +2.70% | 52.776 K | +165.71% | 9846100.00 JPY | 9449800.00 JPY | 1 | Beli |
BTCUSDBitcoin / United States dollar | OKCOIN | 64071.56 USD | −0.51% | 51.714 K | +25.90% | 64437.48 USD | 61043.46 USD | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 62878.370000 USDT | +3.19% | 51.497 K | +805.40% | 63318.510000 USDT | 60712.090000 USDT | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 290802 RON | +2.63% | 31.643 K | −2.50% | 292943 RON | 281855 RON | 1 | Neutral |
BTCUSDCBITCOIN / USD COIN | COINEX | 62878.10 USDC | +2.78% | 25.993 K | −23.12% | 63328.61 USDC | 60726.27 USDC | 0 | Neutral |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 321488.2 BRL | +0.12% | 21.428 K | +310.81% | 334235.2 BRL | 308890.4 BRL | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 63163.77 USDC | +3.33% | 13.096 K | −43.76% | 63163.77 USDC | 60821.87 USDC | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 62931.9 DAI | +2.74% | 10.018 K | −29.54% | 63303.4 DAI | 60937.6 DAI | 0 | Neutral |
BTCUAHBitcoin / UAH | BINANCE | 2555365 UAH | +2.68% | 8.325 K | −43.18% | 2565000 UAH | 2468776 UAH | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9780900 JPY | +2.98% | 1.973 K | +360.00% | 9833100 JPY | 9462887 JPY | 0 | Beli |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCBNBBitcoin / Binance Coin | POLONIEX | 104.94 BNB | +12.68% | 468 | +322.86% | 105.00 BNB | 92.01 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 62913.500000 GUSD | +2.79% | 0 | — | 63360.000000 GUSD | 60708.500000 GUSD | 31 | Beli |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 58661.87 EURS | +2.57% | 0 | — | 58661.87 EURS | 57047.33 EURS | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 65554.99 TUSD | +4.84% | 0 | — | 65554.99 TUSD | 65554.99 TUSD | 0 | Beli Kuat |
BTCTUSDBitcoin / TUSD | MEXC | 62926.97 TUSD | +2.73% | 0 | — | 63366.81 TUSD | 60771.08 TUSD | 0 | Beli |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Beli |
BTCXAUTBitcoin / XAUT | BITFINEX | 26.85100000 XAUT | +1.34% | 0 | — | 26.99500000 XAUT | 26.21400000 XAUT | 0 | Jual |
BTCFDUSDBitcoin / FDUSD | BINANCE | 62871.17 FDUSD | +2.76% | 0 | — | 63406.24 FDUSD | 60615.41 FDUSD | 66.583 K | Neutral |
BTCCNHTBitcoin / CNHT | BITFINEX | 452470 CNHT | +3.42% | 0 | — | 481170 CNHT | 435530 CNHT | 0 | Neutral |