Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 66185.5 USDT | +0.02% | 22.81 B | +59.01% | 66644.0 USDT | 65633.0 USDT | 85.577 K | Beli Kuat |
BTCUSDTBitcoin / TetherUS | BINANCE | 66237.03 USDT | +0.05% | 2.925 B | +79.69% | 66666.00 USDT | 65652.92 USDT | 12.099 K | Beli Kuat |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 66211.9 USDC | −0.00% | 2.391 B | +56.92% | 66660.0 USDC | 65642.0 USDC | 9.607 K | Beli Kuat |
BTCUSDBitcoin / United States Dollar | COINBASE | 66289.45 USD | +0.07% | 1.516 B | +240.14% | 66699.95 USD | 65666.25 USD | 4.357 K | Beli Kuat |
BTCUSDTBitcoin / Tether US | WHITEBIT | 66233.07 USDT | +0.05% | 648.201 M | +48.82% | 66661.09 USDT | 65651.48 USDT | 1.925 K | Beli Kuat |
BTCUSDTBitcoin / USDT | MEXC | 66227.44 USDT | +0.03% | 576.618 M | +2.19% | 66659.99 USDT | 65658.82 USDT | 4.851 K | Beli Kuat |
BTCKRWBitcoin / KRW | UPBIT | 92087000 KRW | −0.03% | 424.838 M | +187.54% | 92860000 KRW | 90700000 KRW | 2.138 K | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 66212.3 USD | −0.04% | 293.453 M | +191.33% | 66660.4 USD | 65701.0 USD | 879 | Beli Kuat |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 66279 USD | +0.06% | 252.123 M | +178.40% | 66688 USD | 65686 USD | 782 | Beli Kuat |
BTCUSDTBitcoin / Tether | KUCOIN | 66222.1 USDT | −0.00% | 244.328 M | +77.83% | 66666.0 USDT | 65664.4 USDT | 1.026 K | Beli Kuat |
BTCKRWBitcoin / South Korean Won | BITHUMB | 92000000 KRW | −0.11% | 128.329 M | +164.16% | 92850000 KRW | 90768000 KRW | 618 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 66234.56 USDC | −0.00% | 126.456 M | +128.95% | 66692.00 USDC | 65671.76 USDC | 539 | Beli Kuat |
BTCJPYBitcoin / Yen | BITFLYER | 10250185 JPY | +0.22% | 125.709 M | +85.71% | 10309621 JPY | 10139699 JPY | 638 | Beli Kuat |
BTCUSDBitcoin / Dollar | BITFINEX | 66350.0 USD | +0.05% | 106.625 M | +91.38% | 66712.0 USD | 65743.0 USD | 403 | Beli Kuat |
BTCUSDTBitcoin / Tether USD | HTX | 66239.39 USDT | +2.42% | 90.084 M | +117.57% | 66650.00 USDT | 64690.99 USDT | 851 | Beli Kuat |
BTCUSDTBitcoin / Tether USD | POLONIEX | 66250.02 USDT | +0.14% | 89.735 M | +51.62% | 66613.97 USDT | 65617.26 USDT | 619 | Beli Kuat |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 67000.1 USDT | +0.02% | 71.147 M | +77.53% | 67434.3 USDT | 66450.0 USDT | 383 | Beli |
BTCEURBitcoin / Euro | KRAKEN | 60909.7 EUR | +0.21% | 64.018 M | +155.05% | 61200.0 EUR | 60277.4 EUR | 339 | Beli Kuat |
BTCUSDTBitcoin / Tether | COINBASE | 66279.90 USDT | +0.09% | 48.199 M | +104.09% | 66663.79 USDT | 65642.45 USDT | 198 | Beli Kuat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 66235.86 USD | −0.01% | 42.51 M | +25.73% | 66695.99 USD | 65680.00 USD | 115 | Beli Kuat |
BTCEURBitcoin / Euro | COINBASE | 60940.86 EUR | +0.26% | 33.562 M | +102.74% | 61243.19 EUR | 59000.00 EUR | 219 | Beli Kuat |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 68726.6 USDT | +0.09% | 32.772 M | +76.80% | 69142.5 USDT | 68066.6 USDT | 123 | Beli Kuat |
BTCUSDTBitcoin / Tether | HITBTC | 66231.03 USDT | +0.03% | 32.61 M | +38.22% | 66658.16 USDT | 65662.56 USDT | 220 | Beli Kuat |
BTCUSDTBitcoin / Tether USD | KRAKEN | 66180.9 USDT | −0.03% | 32.223 M | +79.48% | 66600.8 USDT | 65659.1 USDT | 94 | Beli Kuat |
BTCEURBitcoin / Euro | BITSTAMP | 60973 EUR | +0.24% | 28.642 M | +238.67% | 62535 EUR | 60302 EUR | 186 | Beli Kuat |
BTCUSDTBITCOIN / TETHER | COINEX | 66225.61 USDT | +0.02% | 27.688 M | +120.71% | 66654.38 USDT | 65674.05 USDT | 127 | Beli Kuat |
BTCUSTBitcoin / UST | BITFINEX | 66228.00000000 USDT | +0.03% | 24.768 M | −7.18% | 66667.00000000 USDT | 65647.00000000 USDT | 88 | Beli Kuat |
BTCUSDBitcoin / US Dollar | BINANCE | 66214.00 USD | +0.07% | 22.25 M | +123.61% | 66607.73 USD | 65621.15 USD | 89 | Beli Kuat |
BTCEURBitcoin / Euro | BINANCE | 61005.17 EUR | +0.37% | 22.223 M | +122.93% | 61268.93 EUR | 60313.00 EUR | 89 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | HITBTC | 66206.68943 USDC | −0.05% | 20.959 M | +35.71% | 66685.32080 USDC | 65688.81881 USDC | 107 | Beli Kuat |
BTCGBPBitcoin / British Pound | COINBASE | 52311.89 GBP | +0.44% | 19.342 M | +155.92% | 52554.08 GBP | 51601.42 GBP | 95 | Beli Kuat |
BTCBRLBitcoin / BRL | BINANCE | 339526 BRL | −0.15% | 12.217 M | +123.93% | 342590 BRL | 336094 BRL | 46 | Beli Kuat |
BTCUSDBitcoin / US Dollar | TIMEX | 66353.00 USD | +0.05% | 11.476 M | +53.74% | 66748.00 USD | 65618.00 USD | 79 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 66241.75 USDC | −0.02% | 10.446 M | +59.26% | 66682.59 USDC | 65685.46 USDC | 33 | Beli Kuat |
BTCGBPBitcoin / British Pound | KRAKEN | 52298.6 GBP | +0.24% | 8.446 M | +159.67% | 52500.0 GBP | 51783.5 GBP | 41 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | HTX | 66262.57 USDC | +2.39% | 8.427 M | +14.71% | 66702.37 USDC | 64726.43 USDC | 106 | Beli Kuat |
BTCGBPBitcoin / British Pound | BITSTAMP | 52290 GBP | +0.21% | 8.093 M | +208.49% | 52561 GBP | 51790 GBP | 60 | Beli Kuat |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2135468 TRY | −0.21% | 7.876 M | +43.34% | 2152840 TRY | 2115327 TRY | 41 | Beli Kuat |
BTCEURBitcoin / Euro | WHITEBIT | 61086.90 EUR | −0.14% | 7.022 M | +31.62% | 61539.44 EUR | 60636.70 EUR | 23 | Beli Kuat |
BTCUSDBitcoin / US Dollar | EXMO | 69732.42 USD | +0.65% | 6.793 M | −0.13% | 70000.00 USD | 66236.01 USD | 51 | Beli Kuat |
BTCUSDTBitcoin / USD Tether | TIMEX | 66275.00 USDT | +0.09% | 6.26 M | +24.05% | 66570.00 USDT | 65470.00 USDT | 41 | Beli Kuat |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 66663.20 USD | −0.09% | 5.754 M | +19.93% | 67116.80 USD | 66155.26 USD | 19 | Beli Kuat |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2136476.02 TRY | −0.11% | 5.44 M | +50.22% | 2151639.52 TRY | 2117982.14 TRY | 28 | Beli Kuat |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 66288.42 USDT | +0.08% | 5.354 M | +351.60% | 66621.82 USDT | 65634.52 USDT | 18 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | KRAKEN | 66186.69 USDC | −0.08% | 5.315 M | +210.26% | 66641.98 USDC | 65688.55 USDC | 22 | Beli Kuat |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 59944.0 CHF | +0.46% | 4.569 M | +535.01% | 60100.0 CHF | 59193.0 CHF | 10 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | KUCOIN | 66283.1 USDC | +0.07% | 4.199 M | +67.78% | 66685.5 USDC | 65685.9 USDC | 19 | Beli Kuat |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2962908.50 UAH | +0.77% | 3.859 M | +9.21% | 2971086.67 UAH | 2890393.30 UAH | 27 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 66296.99 USDC | +0.06% | 3.817 M | +218.21% | 66714.58 USDC | 65675.70 USDC | 10 | Beli Kuat |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 90084.2 CAD | +0.07% | 2.326 M | +178.78% | 90605.4 CAD | 89453.1 CAD | 5 | Beli Kuat |
BTCUSDTBitcoin / Tether | BITSTAMP | 66200 USDT | −0.04% | 2.025 M | +217.32% | 66600 USDT | 65673 USDT | 3 | Beli Kuat |
BTCUSDCBitcoin / USDC | MEXC | 66231.74 USDC | +0.03% | 2.015 M | +217.75% | 66683.94 USDC | 65684.00 USDC | 3 | Beli Kuat |
BTCUSDTBitcoin / Tether | EXMO | 66103.89 USDT | −0.16% | 1.833 M | +43.70% | 66597.90 USDT | 64500.00 USDT | 11 | Beli Kuat |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 266494.99 PLN | +0.03% | 1.708 M | +29.42% | 268511.68 PLN | 264286.90 PLN | 8 | Beli Kuat |
BTCJPYBitcoin / JPY | BINANCE | 10259151 JPY | +0.30% | 1.633 M | +74.25% | 10308337 JPY | 10126864 JPY | 13 | Beli Kuat |
BTCEURBitcoin / EUR | BITFINEX | 60904.0 EUR | +0.12% | 1.553 M | +75.23% | 61179.0 EUR | 60320.0 EUR | 6 | Beli Kuat |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 99307.2 AUD | +0.23% | 1.165 M | +41.22% | 99836.9 AUD | 98460.6 AUD | 12 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88861.830000 SGD | −0.12% | 1.056 M | +374.01% | 89400.000000 SGD | 87827.830000 SGD | 5 | Beli Kuat |
BTCDAIBitcoin / DAI | BINANCE | 66252.02 DAI | −0.03% | 1.032 M | +366.47% | 66688.19 DAI | 65729.90 DAI | 5 | Beli Kuat |
BTCUSDCBitcoin / USDC | BITSTAMP | 66267 USDC | −0.29% | 846.78 K | +300.81% | 66666 USDC | 65739 USDC | 1 | Beli Kuat |
BTCUSDTBitcoin / USDT | UPBIT | 66000.0000 USDT | −0.69% | 825.397 K | +1282.91% | 66459.4890 USDT | 65355.8900 USDT | 2 | Beli |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2953829.38 UAH | −0.28% | 792.512 K | +7.18% | 2982848.63 UAH | 2931452.40 UAH | 4 | Beli Kuat |
BTCGBPBitcoin / Pound Sterling | EXMO | 54006.80 GBP | −0.46% | 717.847 K | +3.70% | 54755.00 GBP | 53195.33 GBP | 5 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 30016823 KZT | +0.12% | 709.405 K | +205.21% | 30209150 KZT | 29761345 KZT | 4 | Beli Kuat |
BTCEURBitcoin / Euro | EXMO | 61021.45 EUR | −0.37% | 692.132 K | +5.84% | 61526.99 EUR | 60387.97 EUR | 5 | Beli Kuat |
BTCJPYBitcoin / JPY | BITFINEX | 10310000.00 JPY | +0.86% | 606.065 K | +1002.81% | 10311000.00 JPY | 10130000.00 JPY | 3 | Beli Kuat |
BTCPLNBitcoin / PLN | BINANCE | 260463 PLN | +0.05% | 493.651 K | +68.76% | 261928 PLN | 258132 PLN | 2 | Beli |
BTCGBPBitcoin / GBP | BITFINEX | 52379.00000000 GBP | +0.21% | 448.478 K | +91.13% | 52626.00000000 GBP | 51876.00000000 GBP | 1 | Beli Kuat |
BTCEURBitcoin / Euro | KUCOIN | 61696.76 EUR | −0.65% | 278.462 K | +101.23% | 62199.59 EUR | 61361.84 EUR | 1 | Beli |
BTCZARBitcoin / ZAR | BINANCE | 1238845 ZAR | −0.52% | 258.911 K | −13.78% | 1249181 ZAR | 1230543 ZAR | 1 | Beli |
BTCARSBitcoin / ARS | BINANCE | 71896012 ARS | −0.20% | 243.043 K | +47.62% | 72537162 ARS | 71145500 ARS | 1 | Beli Kuat |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 179528.99 GEL | +0.30% | 215.431 K | −1.83% | 180283.45 GEL | 177543.74 GEL | 1 | Beli Kuat |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 53426.46 GBP | +0.20% | 204.976 K | +51.04% | 53648.01 GBP | 52805.76 GBP | 1 | Beli Kuat |
BTCUSDCBitcoin / USD Coin | POLONIEX | 66097.58 USDC | −0.40% | 198.802 K | +3741.70% | 66392.57 USDC | 65699.06 USDC | 0 | Beli Kuat |
BTCGBPBitcoin / British Pound | GEMINI | 52262.530000 GBP | +0.42% | 178.799 K | +66.58% | 52452.310000 GBP | 51744.820000 GBP | 0 | Beli Kuat |
BTCBRLBitcoin / Brazilian Real | HITBTC | 339399.0 BRL | −0.25% | 165.415 K | +87.10% | 342024.0 BRL | 336238.0 BRL | 1 | Beli Kuat |
BTCUSDTBitcoin / Tether | DELTA | 66198.0 USDT | −0.01% | 148.766 K | +48.46% | 66632.5 USDT | 65671.0 USDT | 0 | Beli Kuat |
BTCRONBitcoin / RON | BINANCE | 303838 RON | −0.22% | 136.378 K | +50.77% | 306139 RON | 302085 RON | 1 | Beli Kuat |
BTCUSDTBitcoin / USDT | GEMINI | 66524.180000 USDT | +0.27% | 129.007 K | +239.41% | 66586.220000 USDT | 65736.290000 USDT | 0 | Beli Kuat |
BTCTRYBitcoin / Turkish lira | HITBTC | 2135119.0 TRY | −0.23% | 81.559 K | +99.22% | 2152472.0 TRY | 2115919.0 TRY | 0 | Beli Kuat |
BTCUSDCBITCOIN / USD COIN | COINEX | 66244.70 USDC | −0.01% | 81.341 K | +258.42% | 66635.34 USDC | 65647.52 USDC | 0 | Beli Kuat |
BTCDAIBitcoin / DAI | KRAKEN | 66273.0 DAI | −0.14% | 66.663 K | −47.07% | 66623.0 DAI | 65693.3 DAI | 0 | Beli Kuat |
BTCDAIBitcoin / Dai | HITBTC | 66203.88 DAI | −0.04% | 56.299 K | +70.77% | 66619.12 DAI | 65705.68 DAI | 0 | Beli Kuat |
BTCUSDBitcoin / United States dollar | OKCOIN | 66277.04 USD | −3.67% | 48.423 K | +46.30% | 68800.00 USD | 65659.35 USD | 0 | Beli |
BTCEURBitcoin / Euro | GEMINI | 60983.560000 EUR | +0.61% | 35.723 K | −52.66% | 61256.900000 EUR | 57301.050000 EUR | 0 | Beli Kuat |
BTCDAIBitcoin / Dai | KUCOIN | 66440.2 DAI | +0.08% | 19.304 K | +418.08% | 66440.2 DAI | 65767.7 DAI | 0 | Beli Kuat |
BTCUAHBitcoin / UAH | BINANCE | 2703007 UAH | 0.00% | 17.84 K | +59.76% | 2711850 UAH | 2679972 UAH | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 338953.1 BRL | +0.53% | 3.248 K | −7.60% | 351148.0 BRL | 338533.4 BRL | 0 | Beli Kuat |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10298437 JPY | +0.63% | 1.64 K | +59.32% | 10298437 JPY | 10152800 JPY | 0 | Beli Kuat |
BTCBNBBitcoin / Binance Coin | POLONIEX | 102.16 BNB | +0.14% | 501 | −33.73% | 102.16 BNB | 102.16 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 1966000.00000000 TRY | −3.75% | 101 | 0.00% | 1966200.00000000 TRY | 1966000.00000000 TRY | 0 | Beli |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.79800000 XAUT | +0.27% | 0 | — | 27.87200000 XAUT | 27.49900000 XAUT | 0 | Beli |
BTCUSDDBitcoin / USDD | POLONIEX | 66409.00 USDD | +0.01% | 0 | — | 66758.97 USDD | 66204.25 USDD | 0 | Beli Kuat |
BTCMXNTBitcoin / MXNT | BITFINEX | 1076200.00000000 MXNT | −1.17% | 0 | — | 1091500.00000000 MXNT | 1076200.00000000 MXNT | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | HITBTC | 66278.88 TUSD | +0.06% | 0 | — | 66628.34 TUSD | 65644.82 TUSD | 1 | Beli Kuat |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 66297.62 USDP | +0.12% | 0 | — | 66435.24 USDP | 65660.09 USDP | 0 | Beli Kuat |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 61086.64 EURS | +1.14% | 0 | — | 61086.64 EURS | 60662.96 EURS | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 66189.11 TUSD | −0.09% | 0 | — | 66689.05 TUSD | 65700.72 TUSD | 2 | Beli Kuat |
BTCPYUSDBitcoin / PYUSD | HTX | 69020.65 PYUSD | +15.97% | 0 | — | 69020.65 PYUSD | 65430.02 PYUSD | 0 | Beli |