Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 65048.0 USDT | +1.68% | 12.967 B | −1.19% | 65500.0 USDT | 63666.0 USDT | 86.584 K | Beli |
BTCUSDTBitcoin / TetherUS | BINANCE | 65097.03 USDT | +1.70% | 1.442 B | −0.50% | 65500.00 USDT | 63708.58 USDT | 10.919 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 65111.9 USDC | +1.74% | 1.26 B | −11.28% | 65562.1 USDC | 63680.0 USDC | 7.97 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 65109.38 USDT | +1.72% | 343.381 M | +26.83% | 65499.99 USDT | 63708.58 USDT | 2.313 K | Beli |
BTCUSDBitcoin / United States Dollar | COINBASE | 65104.97 USD | +1.70% | 324.011 M | −14.69% | 65523.44 USD | 63713.84 USD | 2.37 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 65079.93 USDT | +1.68% | 310.777 M | −23.62% | 65504.64 USDT | 63707.36 USDT | 1.585 K | Beli |
BTCKRWBitcoin / KRW | UPBIT | 91101000 KRW | +1.15% | 159.659 M | −30.80% | 91681000 KRW | 89777000 KRW | 1.346 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 65086.9 USDT | +1.69% | 118.839 M | −13.48% | 65518.7 USDT | 63701.7 USDT | 778 | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 65111.1 USD | +1.63% | 100.422 M | −19.98% | 65500.0 USD | 63780.9 USD | 753 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 65086.96 USDT | +1.02% | 76.252 M | −67.34% | 65500.00 USDT | 63596.16 USDT | 583 | Beli |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 65121 USD | +1.72% | 64.875 M | −13.44% | 65513 USD | 63745 USD | 479 | Beli |
BTCJPYBitcoin / Yen | BITFLYER | 10015000 JPY | +1.77% | 63.68 M | +16.92% | 10086805 JPY | 9802593 JPY | 575 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 65093.92 USDC | +1.68% | 59.259 M | −2.82% | 65565.74 USDC | 63710.01 USDC | 434 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 65071.65 USDT | +1.71% | 55.66 M | −7.41% | 65508.40 USDT | 63686.24 USDT | 308 | Beli |
BTCKRWBitcoin / South Korean Won | BITHUMB | 91174000 KRW | +1.26% | 49.174 M | −26.44% | 91495000 KRW | 89830000 KRW | 356 | Beli |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 66123.4 USDT | +1.72% | 45.247 M | +0.54% | 66543.0 USDT | 64643.3 USDT | 338 | Beli |
BTCUSDBitcoin / Dollar | BITFINEX | 65249.0 USD | +1.67% | 42.605 M | +17.78% | 65628.0 USD | 63892.0 USD | 195 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 67679.0 USDT | +1.77% | 30.042 M | +37.65% | 68099.9 USDT | 66185.6 USDT | 116 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 65104.50 USDT | +1.72% | 23.915 M | +19.52% | 65520.27 USDT | 63700.62 USDT | 182 | Beli |
BTCEURBitcoin / Euro | KRAKEN | 60470.0 EUR | +1.63% | 23.394 M | +11.04% | 60800.0 EUR | 59250.0 EUR | 181 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 65100.00 USDT | +1.69% | 20.626 M | −31.08% | 65505.41 USDT | 63727.84 USDT | 138 | Beli |
BTCEURBitcoin / Euro | COINBASE | 60459.98 EUR | +1.60% | 15.104 M | −14.37% | 60834.00 EUR | 59192.27 EUR | 98 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 65105.5 USDT | +1.70% | 15.009 M | +30.87% | 65450.0 USDT | 63754.7 USDT | 91 | Beli |
BTCUSDCBitcoin / USD Coin | HITBTC | 65090.62752 USDC | +1.67% | 14.573 M | −16.22% | 65498.20509 USDC | 63725.25221 USDC | 95 | Beli |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 65136.41 USD | +1.77% | 13.359 M | +96.79% | 65500.00 USD | 63714.62 USD | 136 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 65096.11 USDT | +1.70% | 13.293 M | +9.75% | 65499.94 USDT | 63692.10 USDT | 97 | Beli |
BTCEURBitcoin / Euro | BITSTAMP | 60473 EUR | +1.65% | 9.297 M | +16.35% | 60812 EUR | 59185 EUR | 70 | Beli |
BTCUSTBitcoin / UST | BITFINEX | 65139.00000000 USDT | +1.70% | 8.945 M | +34.90% | 65502.00000000 USDT | 63722.00000000 USDT | 67 | Beli |
BTCEURBitcoin / Euro | BINANCE | 60496.50 EUR | +1.70% | 7.372 M | −26.65% | 60892.75 EUR | 59160.45 EUR | 61 | Beli |
BTCUSDBitcoin / US Dollar | BINANCE | 65132.22 USD | +1.78% | 7.189 M | −27.87% | 65579.66 USD | 63685.04 USD | 61 | Beli |
BTCGBPBitcoin / British Pound | COINBASE | 51778.90 GBP | +1.41% | 6.948 M | −51.10% | 52098.12 GBP | 50788.55 GBP | 46 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 68107.67 USD | +0.95% | 6.786 M | +1.24% | 68810.08 USD | 66900.00 USD | 38 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 65099.44 USDC | +1.04% | 6.329 M | −10.06% | 65504.50 USDC | 63598.44 USDC | 71 | Beli |
BTCUSDBitcoin / US Dollar | TIMEX | 65270.00 USD | +1.82% | 5.468 M | +35.91% | 65620.00 USD | 63832.00 USD | 31 | Beli |
BTCBRLBitcoin / BRL | BINANCE | 332524 BRL | +1.65% | 5.43 M | −19.61% | 334453 BRL | 325676 BRL | 27 | Beli |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2103114 TRY | +1.27% | 5.389 M | +19.16% | 2115368 TRY | 2060000 TRY | 32 | Beli |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 65154.80 USDC | +1.83% | 5.383 M | −3.65% | 65485.18 USDC | 63702.28 USDC | 32 | Beli |
BTCUSDCBitcoin / USD Coin | KUCOIN | 65128.3 USDC | +1.74% | 4.148 M | +37.33% | 65509.9 USDC | 63735.5 USDC | 45 | Beli |
BTCEURBitcoin / Euro | WHITEBIT | 60443.44 EUR | +1.93% | 4.087 M | −12.88% | 60681.22 EUR | 59084.63 EUR | 27 | Beli |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 65675.67 USD | +1.84% | 4.038 M | −6.49% | 65986.56 USD | 64279.09 USD | 22 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2870568.89 UAH | +0.80% | 3.593 M | +0.13% | 2876181.68 UAH | 2845767.73 UAH | 19 | Beli |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2110006.60 TRY | +1.43% | 2.604 M | +2.25% | 2118262.27 TRY | 2065718.71 TRY | 14 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 65104.00 USDT | +1.61% | 2.361 M | +16.41% | 65528.00 USDT | 63592.00 USDT | 16 | Beli |
BTCGBPBitcoin / British Pound | KRAKEN | 51840.2 GBP | +1.52% | 2.199 M | +2.97% | 52057.7 GBP | 50860.8 GBP | 21 | Beli |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58900.1 CHF | +1.83% | 2.138 M | +217.90% | 59100.0 CHF | 57588.6 CHF | 11 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 65103.77 USDT | +1.69% | 1.658 M | −33.21% | 65460.03 USDT | 63732.78 USDT | 13 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 65163.77 USDC | +1.83% | 1.65 M | −8.52% | 65519.48 USDC | 63529.80 USDC | 14 | Beli |
BTCUSDCBitcoin / USD Coin | KRAKEN | 65135.68 USDC | +1.76% | 1.605 M | −33.52% | 65430.83 USDC | 63756.13 USDC | 12 | Beli |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 89095.0 CAD | +1.68% | 1.179 M | +101.71% | 89436.7 CAD | 87265.1 CAD | 6 | Beli |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 98340.0 AUD | +1.24% | 1.125 M | +141.98% | 98781.2 AUD | 96434.0 AUD | 15 | Beli |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 264926.22 PLN | +1.44% | 1.113 M | −18.06% | 266660.85 PLN | 259519.62 PLN | 6 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 65168 USDT | +1.84% | 723.565 K | +28.71% | 65502 USDT | 63733 USDT | 7 | Beli |
BTCEURBitcoin / Euro | EXMO | 60587.49 EUR | +1.75% | 702.458 K | +2.93% | 60828.49 EUR | 59242.71 EUR | 4 | Beli |
BTCGBPBitcoin / Pound Sterling | EXMO | 53833.40 GBP | +2.00% | 697.139 K | −1.87% | 54755.00 GBP | 52619.68 GBP | 4 | Beli |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2911077.68 UAH | +1.79% | 651.874 K | −7.85% | 2923869.27 UAH | 2842858.37 UAH | 3 | Beli |
BTCJPYBitcoin / JPY | BINANCE | 10034814 JPY | +1.82% | 578.288 K | −27.76% | 10069999 JPY | 9816479 JPY | 6 | Beli |
BTCGBPBitcoin / British Pound | BITSTAMP | 51767 GBP | +1.35% | 534.118 K | −19.37% | 52034 GBP | 50847 GBP | 6 | Beli |
BTCDAIBitcoin / DAI | BINANCE | 65137.19 DAI | +1.85% | 491.255 K | −12.32% | 65593.90 DAI | 63751.58 DAI | 2 | Beli |
BTCEURBitcoin / EUR | BITFINEX | 60593.0 EUR | +1.82% | 376.16 K | −17.37% | 60810.0 EUR | 59233.0 EUR | 2 | Beli |
BTCARSBitcoin / ARS | BINANCE | 71210900 ARS | +1.80% | 328.412 K | +34.77% | 71668934 ARS | 69784220 ARS | 2 | Beli Kuat |
BTCUSDCBitcoin / USDC | MEXC | 65100.00 USDC | +1.72% | 286.179 K | −27.58% | 65496.02 USDC | 63735.50 USDC | 2 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29612695 KZT | +1.69% | 271.462 K | +16.55% | 29747776 KZT | 28955863 KZT | 1 | Beli |
BTCPLNBitcoin / PLN | BINANCE | 263181 PLN | +1.82% | 254.423 K | −5.55% | 264283 PLN | 257436 PLN | 2 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 88331.450000 SGD | +1.93% | 238.277 K | −0.79% | 88448.000000 SGD | 86318.910000 SGD | 2 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 65500.000000 USDT | +2.41% | 195.518 K | +1346.79% | 65500.000000 USDT | 63734.230000 USDT | 1 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 65101.69 USDT | +1.77% | 164.003 K | +2.34% | 65430.60 USDT | 63708.08 USDT | 1 | Beli |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 174873.40 GEL | +1.82% | 163.335 K | −18.16% | 175572.61 GEL | 170720.24 GEL | 1 | Beli |
BTCUSDCBitcoin / USDC | BITSTAMP | 65162 USDC | +1.75% | 162.142 K | −65.73% | 65478 USDC | 63754 USDC | 2 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52932.08 GBP | +1.68% | 129.423 K | −40.21% | 53229.54 GBP | 51842.01 GBP | 1 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 65267.0000 USDT | +2.37% | 118.141 K | −19.21% | 65415.1510 USDT | 63441.3240 USDT | 1 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 65090.0 USDT | +1.68% | 115.917 K | +48.85% | 65463.0 USDT | 63716.5 USDT | 1 | Beli |
BTCGBPBitcoin / British Pound | GEMINI | 52025.300000 GBP | +1.77% | 113.426 K | +104.28% | 52025.300000 GBP | 50954.310000 GBP | 0 | Beli |
BTCZARBitcoin / ZAR | BINANCE | 1243440 ZAR | +1.60% | 110.386 K | +25.40% | 1248054 ZAR | 1220866 ZAR | 1 | Beli |
BTCBRLBitcoin / Brazilian Real | HITBTC | 333131.0 BRL | +1.86% | 100.575 K | −28.95% | 333989.0 BRL | 325723.0 BRL | 1 | Beli |
BTCEURBitcoin / Euro | KUCOIN | 60407.22 EUR | +1.73% | 81.82 K | +312.43% | 60800.00 EUR | 59299.31 EUR | 1 | Beli |
BTCUSDCBITCOIN / USD COIN | COINEX | 65120.02 USDC | +1.69% | 65.039 K | +41.18% | 65520.11 USDC | 63757.58 USDC | 1 | Beli |
BTCRONBitcoin / RON | BINANCE | 302085 RON | +1.07% | 64.509 K | +219.91% | 303563 RON | 297291 RON | 1 | Beli |
BTCTRYBitcoin / Turkish lira | HITBTC | 2102836.0 TRY | +1.25% | 51.225 K | +20.65% | 2114526.0 TRY | 2059565.0 TRY | 0 | Beli |
BTCJPYBitcoin / JPY | BITFINEX | 10022000.00 JPY | +2.09% | 49.254 K | +47.77% | 10072000.00 JPY | 9813300.00 JPY | 1 | Beli |
BTCDAIBitcoin / Dai | HITBTC | 65179.91 DAI | +1.85% | 45.212 K | −15.40% | 65415.91 DAI | 63767.88 DAI | 0 | Beli |
BTCEURBitcoin / Euro | GEMINI | 60084.750000 EUR | +1.10% | 29.028 K | +105.54% | 60094.780000 EUR | 59440.880000 EUR | 0 | Beli |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 26.846 K | −21.37% | 67195.00 USD | 63840.00 USD | 0 | Beli |
BTCUSDCBitcoin / USD Coin | POLONIEX | 65554.12 USDC | +2.36% | 17.068 K | +35.71% | 65554.12 USDC | 63788.16 USDC | 0 | Beli |
BTCUAHBitcoin / UAH | BINANCE | 2631898 UAH | +1.24% | 15.34 K | −13.94% | 2645967 UAH | 2589177 UAH | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 65221.4 DAI | +1.96% | 8.974 K | −71.92% | 65395.5 DAI | 64015.5 DAI | 0 | Beli |
BTCGBPBitcoin / GBP | BITFINEX | 51948.00000000 GBP | +1.52% | 5.032 K | −94.76% | 52105.00000000 GBP | 50961.00000000 GBP | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 65104.7 DAI | +2.20% | 5.002 K | −89.73% | 65104.7 DAI | 63733.1 DAI | 0 | Beli |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.689 K | +1493.31% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli Kuat |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50440.33 GBP | +0.25% | 838 | −67.52% | 50440.37 GBP | 49607.26 GBP | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 325960.6 BRL | −2.11% | 731 | −92.87% | 334995.8 BRL | 323867.3 BRL | 0 | Neutral |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 10045100 JPY | +2.11% | 507 | −96.97% | 10045100 JPY | 9833100 JPY | 0 | Beli |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Beli |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | 0.00% | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCTUSDBitcoin / TrueUSD | BINANCE | 65079.50 TUSD | +1.64% | 0 | — | 65490.37 TUSD | 63728.39 TUSD | 42 | Beli |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 64918.98 USDP | +1.56% | 0 | — | 65259.87 USDP | 63662.43 USDP | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | POLONIEX | 64777.00 TUSD | −3.86% | 0 | — | 64777.00 TUSD | 64444.00 TUSD | 0 | Beli |
BTCEUTBitcoin / EUT | BITFINEX | 61342.00000000 EURT | +2.43% | 0 | — | 61506.00000000 EURT | 59888.00000000 EURT | 0 | Beli |
BTCAEURBitcoin / AEUR | BINANCE | 60536.82 AEUR | +1.73% | 0 | — | 60841.98 AEUR | 59075.66 AEUR | 4 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 65119.76 TUSD | +1.67% | 0 | — | 65453.36 TUSD | 63749.79 TUSD | 0 | Beli |
BTCTUSDBitcoin / TrueUSD | WHITEBIT | 65118.57 TUSD | +1.63% | 0 | — | 65502.68 TUSD | 63748.31 TUSD | 3 | Beli |