Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 89,420.8 USDT | +2.38% | 31.167 B | −37.02% | 89,525.4 USDT | 87,111.0 USDT | 100.574 K | Beli |
| BTCUSDTBitcoin / TetherUS | Binance | 89,360.93 USDT | +2.38% | 4.908 B | −34.31% | 89,458.13 USDT | 87,073.38 USDT | 18.08 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 89,356.01 USDT | +2.34% | 3.594 B | −27.20% | 89,467.30 USDT | 87,071.16 USDT | 9.117 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 89,345.38 USD | +2.35% | 3.463 B | −25.72% | 89,476.10 USD | 87,103.85 USD | 8.77 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 89,348.85 USDT | +2.33% | 2.046 B | −25.28% | 89,437.25 USDT | 87,073.95 USDT | 7.734 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 89,366.75 USD | +2.34% | 1.921 B | −44.31% | 89,450.00 USD | 87,100.83 USD | 4.295 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 89,443.9 USDC | +2.40% | 1.522 B | −44.65% | 89,498.0 USDC | 87,121.0 USDC | 4.841 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 126,600,000 KRW | +2.51% | 762.451 M | −18.46% | 126,624,000 KRW | 123,370,000 KRW | 2.668 K | Beli |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 126,682,000 KRW | +2.58% | 677.136 M | −27.28% | 126,690,000 KRW | 123,490,000 KRW | 2.12 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 89,389.96 USDT | +2.41% | 635.46 M | −49.79% | 89,458.13 USDT | 87,080.00 USDT | 2.83 K | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 89,400.0 USD | +2.42% | 552.787 M | −20.46% | 89,438.3 USD | 87,135.0 USD | 1.224 K | Beli |
| BTCUSDCBitcoin / USD Coin | Binance | 89,371.50 USDC | +2.35% | 513.317 M | −41.45% | 89,468.03 USDC | 87,106.38 USDC | 1.588 K | Beli |
| BTCUSDTBitcoin / Tether USD |  HTX | 89,367.98 USDT | +1.73% | 418.109 M | −45.03% | 89,680.22 USDT | 86,693.14 USDT | 3.153 K | Beli |
| BTCUSDTBitcoin / Tether |  KuCoin | 89,351.2 USDT | +2.38% | 335.826 M | −36.35% | 89,444.6 USDT | 87,077.8 USDT | 1.192 K | Beli |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 89,365 USD | +2.33% | 299.116 M | −51.10% | 89,449 USD | 87,119 USD | 594 | Beli |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 89,358.34 USD | +2.37% | 170.394 M | −31.88% | 89,455.27 USD | 87,106.82 USD | 408 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 13,918,575 JPY | +1.59% | 154.681 M | −39.68% | 13,941,660 JPY | 13,656,946 JPY | 661 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 89,400.0 USD | +2.40% | 125.86 M | −50.34% | 89,477.0 USD | 87,114.0 USD | 296 | Beli |
 BTCEURBitcoin / Euro | Kraken | 84,519.0 EUR | +1.95% | 120.755 M | −43.22% | 84,580.0 EUR | 82,677.0 EUR | 281 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 89,323.57 USDT | +2.35% | 115.254 M | −22.41% | 89,400.00 USDT | 87,060.28 USDT | 586 | Beli |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 89,350.26 USDT | +2.38% | 106.036 M | −38.89% | 89,424.95 USDT | 87,059.97 USDT | 364 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 90,013.12 USD | +2.45% | 80.291 M | −0.21% | 90,064.88 USD | 87,664.53 USD | 282 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 89,347.29 USDT | +2.36% | 79.922 M | −19.83% | 89,442.37 USDT | 87,066.22 USDT | 289 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 90,875.0 USDT | +2.39% | 72.636 M | −39.86% | 90,980.6 USDT | 88,484.9 USDT | 263 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 89,389.00 USDT | +2.41% | 72.365 M | −39.05% | 89,459.32 USDT | 87,085.72 USDT | 170 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 84,564.56 EUR | +2.05% | 61.346 M | −49.73% | 84,652.51 EUR | 82,621.18 EUR | 132 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 84,537 EUR | +1.99% | 57.735 M | −42.19% | 84,633 EUR | 82,628 EUR | 160 | Beli |
| BTCEURBitcoin / Euro | Binance | 84,546.73 EUR | +1.97% | 55.092 M | −40.38% | 84,663.13 EUR | 82,600.00 EUR | 153 | Beli |
| BTCUSDBitcoin / US Dollar | Binance | 89,372.30 USD | +2.36% | 55.062 M | −40.23% | 89,507.17 USD | 87,067.83 USD | 153 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 89,357.00000000 USDT | +2.38% | 47.25 M | −67.15% | 89,442.00000000 USDT | 87,107.00000000 USDT | 108 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 93,843.7 USDT | +2.49% | 46.064 M | −50.36% | 93,950.6 USDT | 91,400.0 USDT | 133 | Beli |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 89,361.32 USDC | +2.32% | 43.353 M | +49.96% | 89,447.96 USDC | 87,110.44 USDC | 166 | Beli |
| BTCUSDCBitcoin / USD Coin | HitBTC | 89,385.77054 USDC | +2.59% | 41.497 M | −33.15% | 89,433.69649 USDC | 87,131.47815 USDC | 149 | Beli |
 BTCGBPBitcoin / British Pound | Coinbase | 70,568.54 GBP | +2.36% | 31.344 M | −40.31% | 70,618.57 GBP | 68,731.90 GBP | 68 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 84,823.12 EUR | +2.33% | 30.502 M | +20.79% | 84,892.95 EUR | 82,684.20 EUR | 112 | Beli |
| BTCUSDTBitcoin / Tether USD | Kraken | 89,359.5 USDT | +2.40% | 29.642 M | −59.97% | 89,389.1 USDT | 87,100.0 USDT | 94 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 3,085,964 TRY | +1.47% | 20.593 M | −31.59% | 3,088,410 TRY | 3,018,192 TRY | 95 | Beli |
 BTCBRLBitcoin / BRL | Binance | 520,999 BRL | +2.24% | 20.405 M | −39.80% | 521,477 BRL | 508,500 BRL | 34 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 89,341.80 USDC | +2.35% | 15.232 M | −51.35% | 89,390.00 USDC | 87,132.27 USDC | 101 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 119,622.8000 SGD | +1.90% | 14.633 M | −5.36% | 120,406.2400 SGD | 117,305.5900 SGD | 8.96 M | Beli |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 3,085,079.40 TRY | +1.42% | 12.396 M | +10.44% | 3,088,077.30 TRY | 3,017,537.17 TRY | 51 | Beli |
| BTCJPYBitcoin / JPY | Binance | 13,921,347 JPY | +1.67% | 11.445 M | −27.61% | 13,938,718 JPY | 13,668,666 JPY | 46 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 79,197.9 CHF | +2.02% | 10.312 M | −17.96% | 79,233.7 CHF | 77,429.0 CHF | 28 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 89,361.39 USDC | +1.55% | 9.445 M | −27.22% | 89,726.85 USDC | 86,639.97 USDC | 78 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 70,540.1 GBP | +2.36% | 9.071 M | −55.01% | 70,581.2 GBP | 68,551.9 GBP | 16 | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 89,359.9 USDC | +2.56% | 8.07 M | −52.31% | 89,460.2 USDC | 87,124.1 USDC | 32 | Beli |
| BTCUSDTBitcoin / TetherUS | Binance.US | 89,349.45 USDT | +2.33% | 6.349 M | −24.94% | 89,349.45 USDT | 87,067.40 USDT | 18 | Beli |
| BTCUSDBITCOIN / DIGITAL DOLLARS (USDC) | — | 89,416 USDC | +1.92% | 5.106 M | −54.61% | 89,428 USDC | 87,412 USDC | 2 | Beli |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 89,533.26 USDT | +2.60% | 4.998 M | +111.33% | 89,616.19 USDT | 87,070.00 USDT | 5 | Beli |
 BTCMXNBITCOIN / MEXICAN PESOS | — | 1,823,580 MXN | +1.53% | 4.537 M | −39.08% | 1,825,330 MXN | 1,790,900 MXN | 2 | Beli |
| BTCGBPBitcoin / British Pound | Bitstamp | 70,509 GBP | +2.42% | 4.361 M | −62.34% | 70,587 GBP | 68,771 GBP | 10 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 89,344 USDT | +2.37% | 4.358 M | −31.56% | 89,438 USDT | 87,084 USDT | 10 | Beli |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 359,821.85 PLN | +2.52% | 4.232 M | +30.48% | 359,821.85 PLN | 350,251.71 PLN | 22 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 89,321.32 USDC | +2.23% | 3.36 M | −61.41% | 89,409.09 USDC | 87,143.54 USDC | 11 | Beli |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 89,383.1100 USD | +2.76% | 3.316 M | +1.19% | 89,615.8600 USD | 87,037.6100 USD | 1.436 M | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 84,199.0 EUR | +1.97% | 3.069 M | −41.33% | 84,442.0 EUR | 82,571.0 EUR | 25 | Beli |
| BTCUSDCBitcoin / USDC | MEXC | 89,370.66 USDC | +2.35% | 2.849 M | −54.73% | 89,464.56 USDC | 87,146.71 USDC | 5 | Beli |
| BTCUSDTBITCOIN / TETHER USD | — | 89,411 USDT | +1.92% | 2.493 M | −43.09% | 89,476 USDT | 87,385 USDT | 1 | Beli |
 BTCCADBitcoin / Canadian Dollar | Kraken | 125,354.9 CAD | +2.97% | 2.3 M | −72.02% | 125,362.8 CAD | 121,792.3 CAD | 5 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 119,916.880000 SGD | +2.07% | 2.199 M | −40.08% | 119,916.880000 SGD | 117,200.000000 SGD | 7 | Beli |
| BTCUSDCBitcoin / USDC | Bitstamp | 89,328 USDC | +2.57% | 2.05 M | −26.82% | 89,418 USDC | 87,102 USDC | 3 | Beli |
| BTCPLNBitcoin / PLN | Binance | 366,572 PLN | +1.68% | 1.991 M | −15.91% | 367,088 PLN | 358,939 PLN | 6 | Beli |
 BTCAUDBitcoin / Australian Dollar | Kraken | 137,995.4 AUD | +2.05% | 1.716 M | −52.78% | 138,170.7 AUD | 134,805.8 AUD | 9 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 84,638.21 EUR | +1.93% | 1.703 M | −44.51% | 84,726.62 EUR | 82,729.25 EUR | 6 | Beli |
 BTCDAIBitcoin / DAI | Binance | 89,357.62 DAI | +2.35% | 1.209 M | −51.23% | 89,441.37 DAI | 87,157.91 DAI | 4 | Beli |
| BTCEURBitcoin / Euro | KuCoin | 84,716.18 EUR | +2.08% | 1.075 M | +20.41% | 84,789.79 EUR | 82,898.06 EUR | 1 | Beli |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,846,285.03 UAH | +2.40% | 1.015 M | −3.08% | 3,848,840.17 UAH | 3,748,468.11 UAH | 5 | Beli |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 45,317,501 KZT | +2.39% | 992.73 K | −48.01% | 45,317,501 KZT | 44,157,345 KZT | 5 | Beli |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 89,483.22 USDC | +2.66% | 974.585 K | −50.36% | 90,491.50 USDC | 86,611.65 USDC | 4 | Beli |
| BTCBRLBITCOIN / BRAZILIAN REAIS | — | 521,570 BRL | +1.80% | 884.612 K | −11.93% | 521,570 BRL | 511,590 BRL | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 83,960.530000 EUR | +2.41% | 814.226 K | +152.92% | 83,991.880000 EUR | 82,089.390000 EUR | 2 | Beli |
 BTCTHBBitcoin / Thai Baht | Bitazza | 3,121,274.56 THB | +2.44% | 725.419 K | −59.60% | 3,121,274.56 THB | 3,042,954.81 THB | 3 | Beli |
| BTCUSDTBitcoin / USDT | Gemini | 89,351.550000 USDT | +2.77% | 619.186 K | −48.64% | 89,351.550000 USDT | 86,865.980000 USDT | 1 | Beli |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 70,706.64 GBP | +2.34% | 602.721 K | +10.68% | 70,731.62 GBP | 68,881.46 GBP | 3 | Beli |
| BTCUSDTBitcoin / USDT | UpBit | 89,615.1300 USDT | +3.11% | 473.653 K | −72.94% | 89,615.1300 USDT | 86,910.5800 USDT | 2 | Beli |
| BTCGBPBitcoin / British Pound | Gemini | 70,378.930000 GBP | +2.22% | 383.788 K | −75.37% | 70,424.950000 GBP | 67,930.400000 GBP | 1 | Beli |
| BTCMXNBitcoin / MXN | Binance | 1,833,332 MXN | +2.99% | 375.019 K | +9.32% | 1,833,332 MXN | 1,789,413 MXN | 1 | Beli |
 BTCARSBitcoin / ARS | Binance | 103,287,182 ARS | +3.02% | 360.938 K | −16.17% | 103,600,100 ARS | 100,383,038 ARS | 1 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 70,561.00000000 GBP | +2.30% | 296.576 K | +85.87% | 70,578.00000000 GBP | 68,838.00000000 GBP | 1 | Beli |
 BTCRONBitcoin / RON | Binance | 418,714 RON | +1.94% | 260.734 K | −22.75% | 418,714 RON | 404,663 RON | 1 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 89,369.78 DAI | +2.35% | 239.884 K | +25.61% | 89,475.57 DAI | 87,161.21 DAI | 1 | Beli |
 BTCEURBitcoin / EUR | MEXC | 84,542.42 EVC | +1.95% | 226.123 K | −4.61% | 84,624.88 EVC | 82,632.25 EVC | 1 | Beli kuat |
| BTCUAHBitcoin / UAH | Binance | 3,934,020 UAH | +2.72% | 167.317 K | −37.32% | 3,947,748 UAH | 3,853,195 UAH | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,634,637 ZAR | +2.32% | 144.646 K | −33.62% | 1,636,017 ZAR | 1,591,074 ZAR | 1 | Beli |
| BTCDAIBITCOIN / DAI | — | 89,333 DAI | +1.97% | 122.791 K | +37.24% | 89,333 DAI | 87,667 DAI | 0 | Beli |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 89,380.0 USDT | +2.48% | 92.842 K | −13.48% | 89,401.5 USDT | 87,068.5 USDT | 0 | Beli |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 527,917.7 BRL | −0.25% | 73.72 K | +597.86% | 529,238.9 BRL | 508,408.2 BRL | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 89,162.1 DAI | +1.88% | 60.14 K | −88.50% | 89,339.0 DAI | 87,402.4 DAI | 0 | Beli |
| BTCARSBITCOIN / ARGENTINIAN PESOS | — | 103,465,200 ARS | +3.07% | 45.057 K | −16.22% | 103,469,200 ARS | 100,003,900 ARS | 0 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 88,500.69 USDC | +1.43% | 27.224 K | −30.06% | 88,500.69 USDC | 87,252.00 USDC | 0 | Beli |
| BTCJPYBitcoin / JPY | Bitfinex | 13,875,000.00 JPY | +1.64% | 26.213 K | −95.28% | 13,900,000.00 JPY | 13,626,000.00 JPY | 0 | Beli |
| BTCUSDBitcoin / United States dollar |  Okcoin | 89,355.15 USD | −0.65% | 17.989 K | +128.11% | 92,584.62 USD | 89,355.15 USD | 0 | Beli |
| BTCDAIBitcoin / DAI | Kraken | 89,318.0 DAI | +2.37% | 16.776 K | −94.11% | 89,318.0 DAI | 87,246.4 DAI | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 142.07 BNB | −0.30% | 2.015 K | +68.14% | 143.10 BNB | 141.21 BNB | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 13,849,500 JPY | +1.45% | 1.561 K | −96.92% | 13,874,500 JPY | 13,626,300 JPY | 0 | Beli |
| BTCTRYBitcoin / Turkish lira | HitBTC | 3,001,164.0 TRY | −0.42% | 35 | +3,359.77% | 3,001,164.0 TRY | 3,001,164.0 TRY | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 3,031,600.00000000 TRY | +12.66% | 9 | 0.00% | 3,031,600.00000000 TRY | 3,031,600.00000000 TRY | 0 | Beli kuat |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 89,662.96 TUSD | +2.39% | 0 | — | 89,662.96 TUSD | 87,137.92 TUSD | 0 | Beli |
 BTCXAUTBitcoin / XAUT | Bitfinex | 34.74000000 XAUT | +2.33% | 0 | — | 34.78000000 XAUT | 33.90400000 XAUT | 0 | Beli |
| BTCTUSDBitcoin / TUSD | MEXC | 89,629.54 TUSD | +2.44% | 0 | — | 89,673.86 TUSD | 87,390.36 TUSD | 0 | Beli |