Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  Binance | 79,358.9 USDT | +3.51% | 15.335 B | −7.64% | 79,809.3 USDT | 76,501.1 USDT | 98.758 K | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance | 79,202.08 USDT | +3.28% | 2.136 B | −18.69% | 79,327.00 USDT | 76,492.00 USDT | 13.564 K | Beli |
| BTCUSDTBitcoin / Tether |  Crypto.com | 79,200.00 USDT | +3.30% | 994.44 M | −31.90% | 79,403.63 USDT | 76,503.50 USDT | 6.334 K | Beli |
 BTCUSDBitcoin / USD | Crypto.com | 79,160.00 USD | +3.17% | 874.968 M | −36.70% | 79,439.82 USD | 76,540.00 USD | 5.53 K | Beli |
| BTCUSDTBitcoin / Tether US |  WhiteBIT | 79,212.69 USDT | +3.31% | 676.642 M | −15.22% | 79,340.62 USDT | 76,497.16 USDT | 4.129 K | Beli |
| BTCUSDBitcoin / US Dollar |  Coinbase | 79,157.81 USD | +3.18% | 557.65 M | −57.45% | 79,367.00 USD | 76,535.33 USD | 3.436 K | Beli |
| BTCUSDTBitcoin / USDT |  MEXC | 79,164.00 USDT | +3.24% | 480.908 M | −16.15% | 79,327.01 USDT | 76,380.00 USDT | 3.224 K | Beli |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 79,373.5 USDC | +3.50% | 457.337 M | −29.22% | 79,675.9 USDC | 76,528.7 USDC | 3.17 K | Beli |
 BTCKRWBitcoin / KRW |  UpBit | 109,801,000 KRW | +3.28% | 276.846 M | −28.05% | 109,885,000 KRW | 106,050,000 KRW | 1.858 K | Beli kuat |
| BTCUSDTBitcoin / Tether USD |  HTX | 79,175.82 USDT | +3.75% | 237.623 M | −13.93% | 79,435.98 USDT | 75,731.04 USDT | 2.439 K | Beli kuat |
| BTCKRWBitcoin / South Korean Won |  Bithumb | 109,720,000 KRW | +3.15% | 226.175 M | −19.41% | 109,900,000 KRW | 106,170,000 KRW | 1.413 K | Beli kuat |
| BTCUSDCBitcoin / USD Coin | Binance | 79,180.00 USDC | +3.22% | 221.294 M | −42.60% | 79,368.72 USDC | 76,546.23 USDC | 1.531 K | Beli kuat |
| BTCUSDTBitcoin / Tether |  KuCoin | 79,168.6 USDT | +3.24% | 185.787 M | +5.42% | 79,400.0 USDT | 76,362.3 USDT | 1.144 K | Beli |
| BTCUSDBitcoin / U. S. Dollar |  Kraken | 79,245.9 USD | +3.25% | 139.626 M | −17.55% | 79,316.5 USD | 76,569.9 USD | 917 | Beli |
| BTCUSDBitcoin / Dollar |  Bitfinex | 79,147.0 USD | +3.19% | 137.19 M | +143.20% | 79,147.0 USD | 76,531.0 USD | 1.467 K | Beli kuat |
| BTCUSDBitcoin / U.S. dollar |  Bitstamp | 79,198 USD | +3.25% | 105.147 M | −45.38% | 79,365 USD | 76,554 USD | 682 | Beli |
| BTCUSDTBitcoin / Tether USD |  Poloniex | 78,788.54 USDT | +2.77% | 77.324 M | −4.88% | 78,909.09 USDT | 76,465.67 USDT | 247 | Beli |
 BTCJPYBitcoin / Yen |  bitFlyer | 12,083,292 JPY | +3.10% | 67.041 M | +5.19% | 12,111,100 JPY | 11,693,658 JPY | 457 | Beli kuat |
| BTCUSDTBITCOIN / TETHER |  CoinEx | 79,170.76 USDT | +3.24% | 56.613 M | +7.60% | 79,354.10 USDT | 76,510.95 USDT | 286 | Beli |
 BTCEURBitcoin / Euro | Kraken | 73,797.7 EUR | +3.13% | 47.411 M | −11.29% | 73,869.0 EUR | 71,430.8 EUR | 300 | Beli kuat |
| BTCUSDBitcoin / U.S. Dollar |  Gemini | 79,197.46 USD | +3.24% | 32.636 M | −62.21% | 79,315.14 USD | 76,555.27 USD | 147 | Beli |
| BTCUSDTBitcoin / Tether |  HitBTC | 79,189.93 USDT | +3.27% | 30.258 M | −13.75% | 79,303.89 USDT | 76,529.95 USDT | 186 | Beli |
| BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 80,698.8 USDT | +3.44% | 28.308 M | −5.13% | 81,142.6 USDT | 77,814.8 USDT | 188 | Beli |
| BTCUSDTBitcoin / Tether | Coinbase | 79,163.80 USDT | +3.24% | 26.894 M | −43.50% | 79,335.54 USDT | 76,489.45 USDT | 214 | Beli |
| BTCUSDBitcoin / United States Dollar | WhiteBIT | 79,728.45 USD | +3.28% | 26.692 M | −28.84% | 79,861.04 USD | 77,032.09 USD | 183 | Beli |
| BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 83,044.7 USDT | +3.58% | 22.163 M | +2.14% | 83,438.1 USDT | 79,992.3 USDT | 144 | Beli |
| BTCEURBitcoin / Euro | Coinbase | 73,750.33 EUR | +3.05% | 19.314 M | −8.72% | 73,927.81 EUR | 71,388.80 EUR | 101 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | HitBTC | 79,255.33188 USDC | +3.21% | 18.288 M | −18.50% | 79,333.77560 USDC | 76,569.39934 USDC | 121 | Beli |
| BTCEURBitcoin / Euro | Binance | 73,611.15 EUR | +2.98% | 17.847 M | −24.74% | 73,776.25 EUR | 71,317.13 EUR | 84 | Beli kuat |
| BTCUSDBitcoin / US Dollar | Binance | 78,924.04 USD | +2.99% | 17.706 M | −24.92% | 79,074.86 USD | 76,439.13 USD | 84 | Beli |
| BTCUSTBitcoin / UST | Bitfinex | 79,203.00000000 USDT | +3.28% | 17.336 M | +4.98% | 79,401.00000000 USDT | 76,536.00000000 USDT | 136 | Beli |
| BTCEURBitcoin / Euro | Bitstamp | 73,716 EUR | +2.98% | 15.358 M | −55.96% | 73,915 EUR | 71,408 EUR | 93 | Beli kuat |
| BTCUSDTBitcoin / Tether USD | Kraken | 79,210.6 USDT | +3.30% | 14.253 M | −9.21% | 79,306.0 USDT | 76,562.0 USDT | 108 | Beli |
| BTCEURBitcoin / Euro | WhiteBIT | 73,737.19 EUR | +3.22% | 13.158 M | −28.50% | 73,848.71 EUR | 71,248.95 EUR | 54 | Beli kuat |
 BTCGBPBitcoin / British Pound | Coinbase | 61,297.01 GBP | +3.14% | 12.696 M | +10.49% | 61,400.00 GBP | 59,287.71 GBP | 73 | Beli |
 BTCSGDBITCOIN / SINGAPORE DOLLAR |  Tokenize | 104,829.5400 SGD | +3.18% | 12.516 M | −0.74% | 104,829.5400 SGD | 101,244.6000 SGD | 3.697 M | Beli kuat |
 BTCBRLBitcoin / BRL | Binance | 456,409 BRL | +3.05% | 10.667 M | −22.20% | 457,000 BRL | 441,678 BRL | 58 | Beli kuat |
| BTCUSDCBitcoin / USD Coin | WhiteBIT | 79,219.66 USDC | +3.24% | 9.947 M | −36.14% | 79,392.79 USDC | 76,564.31 USDC | 74 | Beli |
 BTCTRYBitcoin / Turkish Lira | Binance | 2,717,418 TRY | +2.95% | 9.622 M | +8.44% | 2,722,775 TRY | 2,634,067 TRY | 47 | Beli |
| BTCUSDCBitcoin / USD Coin | HTX | 79,223.32 USDC | +3.75% | 7.061 M | +12.84% | 79,402.04 USDC | 75,731.22 USDC | 54 | Beli kuat |
| BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,717,588.90 TRY | +2.94% | 4.399 M | −39.80% | 2,721,774.90 TRY | 2,635,240.86 TRY | 22 | Beli |
| BTCUSDCBitcoin / USD Coin | Kraken | 79,202.99 USDC | +3.23% | 4.362 M | −47.66% | 79,351.18 USDC | 76,579.63 USDC | 27 | Beli |
| BTCUSDCBitcoin / USD Coin | Binance.US | 79,150.00 USDC | +3.11% | 4.081 M | +18.37% | 79,150.00 USDC | 76,550.83 USDC | 27 | Beli kuat |
| BTCJPYBitcoin / JPY | Binance | 12,084,358 JPY | +3.07% | 3.651 M | −0.87% | 12,099,654 JPY | 11,700,632 JPY | 24 | Beli |
| BTCGBPBitcoin / British Pound | Kraken | 61,278.8 GBP | +3.15% | 3.611 M | −39.46% | 61,359.3 GBP | 59,290.7 GBP | 19 | Beli kuat |
| BTCUSDTBitcoin / TetherUS | Binance.US | 79,187.52 USDT | +3.32% | 2.94 M | +122.07% | 79,327.71 USDT | 76,508.40 USDT | 21 | Beli kuat |
| BTCUSDBITCOIN / US DOLLAR | Tokenize | 79,244.8100 USD | +3.20% | 2.775 M | −1.53% | 79,244.8100 USD | 76,481.2400 USD | 575.443 K | Beli |
| BTCUSDCBitcoin / USD Coin | KuCoin | 79,217.5 USDC | +3.23% | 2.449 M | −1.10% | 79,436.2 USDC | 76,580.9 USDC | 16 | Beli |
 BTCCHFBitcoin / Swiss Franc | Kraken | 69,169.6 CHF | +2.92% | 2.406 M | −27.66% | 69,248.7 CHF | 67,016.1 CHF | 11 | Beli kuat |
 BTCPLNBitcoin / Polish zloty | WhiteBIT | 314,225.41 PLN | +3.31% | 2.286 M | −27.84% | 314,421.00 PLN | 303,732.20 PLN | 8 | Beli kuat |
| BTCGBPBitcoin / British Pound | Bitstamp | 61,266 GBP | +3.16% | 2.069 M | −36.13% | 61,383 GBP | 59,297 GBP | 10 | Beli kuat |
| BTCUSDCBitcoin / USDC | MEXC | 79,181.44 USDC | +3.15% | 2.042 M | +59.21% | 79,398.44 USDC | 76,550.00 USDC | 14 | Beli |
| BTCUSDTBitcoin / Tether | Bitstamp | 79,167 USDT | +3.21% | 1.453 M | −1.57% | 79,300 USDT | 76,546 USDT | 14 | Beli |
| BTCEURBitcoin / EUR | Bitfinex | 73,597.0 EUR | +3.27% | 1.334 M | −76.15% | 73,700.0 EUR | 71,297.0 EUR | 3 | Beli kuat |
 BTCCADBitcoin / Canadian Dollar | Kraken | 109,322.4 CAD | +2.98% | 1.117 M | −27.30% | 109,450.0 CAD | 106,092.4 CAD | 7 | Beli kuat |
| BTCUSDTBitcoin / USD Tether |  Bitazza | 79,168.34 USDT | +3.25% | 861.941 K | +87.62% | 79,383.20 USDT | 76,000.00 USDT | 3 | Beli |
| BTCSGDBitcoin / Singapore Dollar | Gemini | 104,600.000000 SGD | +3.10% | 760.633 K | −12.48% | 104,700.000000 SGD | 101,249.170000 SGD | 4 | Beli kuat |
 BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 3,402,185.04 UAH | +3.36% | 722.757 K | −20.46% | 3,405,102.00 UAH | 3,285,336.29 UAH | 3 | Beli |
| BTCEURBitcoin / Euro | Crypto.com | 73,813.91 EUR | +3.13% | 721.386 K | −46.67% | 73,944.63 EUR | 71,427.58 EUR | 6 | Beli kuat |
| BTCPLNBitcoin / PLN | Binance | 321,235 PLN | +3.10% | 618.623 K | −26.18% | 321,742 PLN | 310,770 PLN | 1 | Beli kuat |
 BTCAUDBitcoin / Australian Dollar | Kraken | 120,000.0 AUD | +3.11% | 597.622 K | −66.35% | 120,000.0 AUD | 116,099.2 AUD | 3 | Beli kuat |
| BTCUSDCBITCOIN / USD COIN | CoinEx | 79,263.96 USDC | +3.23% | 586.596 K | +126.90% | 79,299.99 USDC | 76,400.00 USDC | 5 | Beli kuat |
 BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 40,157,592 KZT | +3.35% | 498.714 K | +2.08% | 40,157,592 KZT | 38,747,325 KZT | 2 | Beli kuat |
| BTCUSDCBitcoin / USDC | Bitstamp | 79,244 USDC | +3.37% | 491.819 K | −42.69% | 79,351 USDC | 76,625 USDC | 4 | Beli |
 BTCDAIBitcoin / DAI | Binance | 79,221.13 DAI | +3.39% | 442.735 K | −29.21% | 79,321.87 DAI | 76,595.21 DAI | 2 | Beli |
| BTCGBPBitcoin / GBP | Bitfinex | 61,304.00000000 GBP | +3.16% | 414.666 K | +90.24% | 61,445.00000000 GBP | 59,327.00000000 GBP | 4 | Beli kuat |
 BTCTHBBitcoin / Thai Baht | Bitazza | 2,698,604.38 THB | +3.52% | 391.199 K | +146.61% | 2,698,604.38 THB | 2,597,232.59 THB | 2 | Beli kuat |
| BTCGBPBitcoin / Great British pound | WhiteBIT | 62,541.71 GBP | +3.27% | 332.434 K | −32.89% | 62,666.67 GBP | 60,404.89 GBP | 1 | Beli kuat |
| BTCGBPBitcoin / British Pound | Gemini | 60,850.790000 GBP | +3.03% | 319.264 K | −0.10% | 60,850.790000 GBP | 58,974.170000 GBP | 3 | Beli kuat |
| BTCUSDTBitcoin / USDT | Gemini | 79,305.680000 USDT | +3.44% | 197.23 K | +258.43% | 79,305.680000 USDT | 76,580.140000 USDT | 2 | Beli kuat |
| BTCUSDTBitcoin / USDT | UpBit | 78,903.3700 USDT | +2.83% | 191.452 K | −42.18% | 79,085.8700 USDT | 76,425.9300 USDT | 1 | Beli |
 BTCARSBitcoin / ARS | Binance | 91,098,970 ARS | +3.26% | 138.214 K | −42.74% | 92,253,480 ARS | 87,934,160 ARS | 1 | Beli kuat |
| BTCEURBitcoin / Euro | KuCoin | 73,959.00 EUR | +3.10% | 128.383 K | +4.72% | 74,150.02 EUR | 71,535.38 EUR | 1 | Beli kuat |
| BTCUSDTBitcoin / Tether |  Delta Exchange | 79,206.0 USDT | +3.30% | 121.735 K | +33.37% | 79,304.0 USDT | 76,533.0 USDT | 1 | Beli |
 BTCZARBitcoin / ZAR | Binance | 1,416,831 ZAR | +3.17% | 117.396 K | −39.09% | 1,418,214 ZAR | 1,370,331 ZAR | 0 | Beli kuat |
 BTCRONBitcoin / RON | Binance | 367,077 RON | +3.21% | 102.037 K | −52.65% | 367,077 RON | 355,311 RON | 0 | Beli |
| BTCDAIBitcoin / Dai | HitBTC | 79,206.35 DAI | +3.13% | 96.182 K | −51.31% | 79,206.35 DAI | 76,602.30 DAI | 0 | Beli kuat |
 BTCMXNBitcoin / MXN | Binance | 1,596,798 MXN | +3.33% | 92.475 K | −25.04% | 1,596,798 MXN | 1,542,157 MXN | 0 | Beli kuat |
| BTCDAIBitcoin / DAI | Kraken | 79,000.8 DAI | +2.74% | 81.958 K | −60.74% | 79,300.0 DAI | 76,890.4 DAI | 1 | Beli |
| BTCUSDCBitcoin / USD Coin | Poloniex | 76,543.18 USDC | −0.36% | 43.196 K | +415.22% | 79,324.99 USDC | 76,543.18 USDC | 1 | Beli |
| BTCUAHBitcoin / UAH | Binance | 3,425,246 UAH | +2.83% | 30.812 K | −18.94% | 3,437,237 UAH | 3,331,090 UAH | 0 | Beli |
| BTCEURBitcoin / Euro | Gemini | 73,999.000000 EUR | +3.52% | 25.61 K | −41.55% | 73,999.000000 EUR | 71,944.940000 EUR | 0 | Beli |
| BTCDAIBitcoin / Dai | KuCoin | 79,057.4 DAI | +3.03% | 14.244 K | −41.95% | 79,108.8 DAI | 76,915.9 DAI | 0 | Beli kuat |
| BTCUSDBitcoin / United States dollar |  Okcoin | 76,313.36 USD | +1.16% | 6.137 K | −24.43% | 76,398.02 USD | 75,866.68 USD | 0 | Beli |
| BTCJPYBitcoin / Japanese Yen | Kraken | 12,074,100 JPY | +2.93% | 3.856 K | +172.45% | 12,074,100 JPY | 11,709,200 JPY | 0 | Beli kuat |
| BTCBRLBitcoin / Brazilian Real | KuCoin | 459,217.6 BRL | +4.12% | 3.676 K | −8.49% | 459,217.6 BRL | 441,034.1 BRL | 0 | Beli kuat |
| BTCJPYBitcoin / JPY | Bitfinex | 12,096,000.00 JPY | +3.31% | 2.971 K | −44.88% | 12,096,000.00 JPY | 11,730,000.00 JPY | 0 | Beli |
 BTCBNBBitcoin / Binance Coin | Poloniex | 124.98 BNB | +0.57% | 1.725 K | −5.66% | 124.98 BNB | 123.76 BNB | 0 | Beli |
| BTCTRYBitcoin / TRY | Bitfinex | 2,691,000.00000000 TRY | +2.16% | 745 | 0.00% | 2,691,000.00000000 TRY | 2,643,200.00000000 TRY | 0 | Beli |
 BTCPYUSDBitcoin / PayPal USD | Crypto.com | 79,220.82 PYUSD | +3.21% | 0 | — | 79,366.41 PYUSD | 76,658.23 PYUSD | 1 | Beli kuat |
| BTCPYUSDBitcoin / PYUSD | HTX | 79,140.14 PYUSD | +5.14% | 0 | — | 79,477.08 PYUSD | 74,916.70 PYUSD | 0 | Beli kuat |
 BTCEURSBitcoin / STASIS EURS Token | HitBTC | 71,069.08 EURS | +2.19% | 0 | — | 71,069.08 EURS | 71,003.48 EURS | 0 | Beli kuat |
 BTCUSDDBitcoin / USDD | Poloniex | 78,737.22 USDD | +3.89% | 0 | — | 78,737.22 USDD | 75,559.11 USDD | 0 | Beli |
| BTCPYUSDBitcoin / PYUSD | Kraken | 79,332.6 PYUSD | +3.41% | 0 | — | 80,962.4 PYUSD | 74,394.0 PYUSD | 1 | Beli |
| BTCBTCBitcoin / Bitcoin |  Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 3.726 K | Neutral |
 BTCTUSDBitcoin / TrueUSD | HitBTC | 79,235.69 TUSD | +3.11% | 0 | — | 79,305.01 TUSD | 76,737.69 TUSD | 0 | Beli kuat |
| BTCTUSDBitcoin / TUSD | MEXC | 79,239.63 TUSD | +3.09% | 0 | — | 79,303.19 TUSD | 76,716.40 TUSD | 1 | Beli kuat |
| BTCUSDDBitcoin / USDD | HTX | 79,433.82 USDD | +9.07% | 0 | — | 79,443.94 USDD | 72,539.38 USDD | 0 | Beli kuat |
 BTCXSGDBITCOIN / XSGD | Tokenize | 104,917.7069 XSGD | +3.18% | 0 | — | 105,108.5923 XSGD | 101,347.4063 XSGD | 848.679 K | Beli |
| BTCTUSDBitcoin / TRUE USD | HTX | 79,375.15 TUSD | +2.63% | 0 | — | 79,375.15 TUSD | 77,161.67 TUSD | 0 | Beli kuat |