Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 59798.1 USDT | −1.41% | 24.051 B | +46.59% | 60816.7 USDT | 59555.0 USDT | 29.265 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 59822.88 USDT | −1.40% | 3.309 B | +63.63% | 60841.63 USDT | 59590.00 USDT | 4.647 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59742.0 USDC | −1.45% | 2.123 B | +38.41% | 60772.4 USDC | 59510.9 USDC | 2.797 K | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 59703.37 USD | −1.50% | 1.271 B | +71.68% | 60785.49 USD | 59507.76 USD | 1.253 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 59772.18 USDT | −1.47% | 955.46 M | +101.59% | 60837.34 USDT | 59601.13 USDT | 1.955 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 59800.00 USDT | −1.44% | 556.785 M | +4.50% | 60848.11 USDT | 59594.17 USDT | 798 | Jual |
BTCKRWBitcoin / KRW | UPBIT | 84527000 KRW | −2.93% | 555.657 M | +67.07% | 87625000 KRW | 84150000 KRW | 2.251 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 59824.1 USDT | −1.38% | 249.658 M | +54.31% | 60847.1 USDT | 59575.1 USDT | 303 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 59669.0 USD | −1.55% | 233.884 M | +70.51% | 60775.0 USD | 59541.7 USD | 337 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 59815.73 USDT | −1.62% | 217.991 M | −8.91% | 61063.74 USDT | 59150.00 USDT | 1.708 K | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 59704 USD | −1.50% | 155.74 M | +38.34% | 60786 USD | 59523 USD | 152 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 84679000 KRW | −2.59% | 134.53 M | +37.94% | 87400000 KRW | 84300000 KRW | 413 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 60010.0 USD | −1.35% | 124.145 M | +94.15% | 60991.0 USD | 59777.0 USD | 167 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9455191 JPY | −1.68% | 97.893 M | −11.93% | 9644604 JPY | 9416875 JPY | 158 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 59748.01 USDC | −1.43% | 85.267 M | +67.55% | 60777.99 USDC | 59510.74 USDC | 115 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 59808.88 USDT | −1.37% | 84.155 M | +24.05% | 60831.88 USDT | 59620.69 USDT | 159 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56006.2 EUR | −1.46% | 77.695 M | +92.46% | 56982.4 EUR | 55891.3 EUR | 31 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60704.4 USDT | −1.44% | 76.988 M | +12.87% | 61752.1 USDT | 60452.2 USDT | 100 | Jual Kuat |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 59737.44 USD | −1.45% | 71.662 M | +85.61% | 60781.13 USD | 59509.10 USD | 60 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 59778.00000000 USDT | −1.47% | 69.222 M | +49.58% | 60845.00000000 USDT | 59601.00000000 USDT | 77 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 59797.48 USDT | −1.45% | 59.677 M | +58.55% | 60835.38 USDT | 59585.81 USDT | 57 | Jual |
BTCEURBitcoin / Euro | COINBASE | 56056.30 EUR | −1.38% | 46.974 M | +42.15% | 56991.58 EUR | 55850.00 EUR | 32 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 59786.09 USDT | −1.47% | 38.537 M | +9.26% | 60840.65 USDT | 59601.34 USDT | 52 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 62049.5 USDT | −1.44% | 37.788 M | +59.19% | 63139.6 USDT | 61794.7 USDT | 33 | Jual Kuat |
BTCUSDTBITCOIN / TETHER | COINEX | 59781.04 USDT | −1.47% | 31.696 M | +81.66% | 60830.84 USDT | 59603.86 USDT | 51 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 59778.7 USDT | −1.47% | 27.352 M | +48.58% | 60837.1 USDT | 59603.3 USDT | 20 | Jual |
BTCEURBitcoin / Euro | BINANCE | 56051.87 EUR | −1.44% | 25.749 M | +65.99% | 57023.11 EUR | 55870.21 EUR | 19 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 59734.87 USD | −1.50% | 25.695 M | +65.37% | 60820.28 USD | 59538.65 USD | 18 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56021 EUR | −1.44% | 24.495 M | +150.17% | 56983 EUR | 55856 EUR | 6 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 59677.23663 USDC | −1.56% | 23.079 M | +5.46% | 60769.98754 USDC | 59538.33360 USDC | 57 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 47798.68 GBP | −1.53% | 19.149 M | +59.09% | 48651.03 GBP | 47708.10 GBP | 12 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 313149 BRL | −1.47% | 17.7 M | +44.63% | 318588 BRL | 312000 BRL | 16 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 59683.16 USDC | −1.57% | 11.843 M | +63.56% | 60791.39 USDC | 59551.86 USDC | 19 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 59758.44 USDC | −1.61% | 9.687 M | +1.97% | 60988.38 USDC | 59113.67 USDC | 73 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 47743.0 GBP | −1.59% | 9.546 M | +112.30% | 48664.5 GBP | 47743.0 GBP | 2 | Jual |
BTCUSDBitcoin / US Dollar | TIMEX | 59651.00 USD | −1.81% | 8.632 M | +13.92% | 61069.00 USD | 59651.00 USD | 6 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 60180.88 USD | −1.50% | 8.431 M | +53.88% | 61264.29 USD | 60026.32 USD | 12 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 59740.3 USDC | −1.43% | 7.665 M | +143.66% | 60783.5 USDC | 59504.0 USDC | 10 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 59581.00 USDT | −1.94% | 7.323 M | +9.98% | 60845.00 USDT | 59476.00 USDT | 9 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 67667.15 USD | +0.39% | 6.929 M | +2.13% | 68033.01 USD | 67398.29 USD | 9 | Neutral |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1953700 TRY | −1.45% | 6.904 M | +22.87% | 1988047 TRY | 1946215 TRY | 10 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 59671.33 USDC | −1.64% | 6.168 M | +127.14% | 60762.38 USDC | 59596.91 USDC | 3 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 55753.07 EUR | −1.75% | 5.927 M | +7.69% | 56796.04 EUR | 55659.91 EUR | 7 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 59785.82 USDT | −1.50% | 3.609 M | +83.90% | 60829.26 USDT | 59736.34 USDT | 2 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2750268.61 UAH | −1.44% | 3.552 M | −1.38% | 2795303.75 UAH | 2749581.33 UAH | 5 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1955325.25 TRY | −1.32% | 3.352 M | −2.33% | 1985833.49 TRY | 1947611.10 TRY | 2 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 59818 USDT | −1.43% | 3.307 M | +372.17% | 60747 USDT | 59580 USDT | 1 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 47696 GBP | −1.68% | 2.699 M | +336.85% | 48644 GBP | 47696 GBP | 3 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 243419.04 PLN | −1.32% | 2.514 M | +57.20% | 247558.30 PLN | 242419.15 PLN | 3 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 82172.7 CAD | −1.77% | 2.487 M | +83.04% | 83865.4 CAD | 82172.7 CAD | 3 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 54951.3 CHF | −1.55% | 2.403 M | −40.99% | 55815.9 CHF | 54939.1 CHF | 0 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 59765.61 USDC | −1.49% | 2.168 M | +25.96% | 60825.80 USDC | 59624.39 USDC | 4 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 59544.61 DAI | −1.83% | 2.08 M | +73.27% | 61426.70 DAI | 59544.61 DAI | 2 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92399.2 AUD | −1.49% | 2.011 M | +82.96% | 94009.7 AUD | 92159.9 AUD | 2 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9472899 JPY | −1.72% | 1.688 M | −10.42% | 9662232 JPY | 9440000 JPY | 3 | Jual Kuat |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2671631.26 UAH | −1.38% | 1.129 M | +64.31% | 2713755.25 UAH | 2663887.88 UAH | 1 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 56039.0 EUR | −1.49% | 1.122 M | +23.29% | 56995.0 EUR | 55878.0 EUR | 0 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 59733.80 USDT | −1.62% | 1.021 M | +137.76% | 60819.47 USDT | 59640.99 USDT | 0 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 59783.49 USDC | −1.40% | 930.101 K | −19.35% | 60758.55 USDC | 59552.39 USDC | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 82000.000000 SGD | −1.96% | 748.127 K | +123.38% | 83721.620000 SGD | 82000.000000 SGD | 2 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 244573 PLN | −1.63% | 709.465 K | +176.23% | 248396 PLN | 244066 PLN | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 49775.94 GBP | −1.06% | 707.144 K | +3.28% | 50345.52 GBP | 49713.14 GBP | 1 | Jual |
BTCEURBitcoin / Euro | EXMO | 56058.81 EUR | −2.16% | 661.521 K | −0.51% | 57218.62 EUR | 55902.65 EUR | 1 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27065974 KZT | −1.64% | 631.923 K | +80.60% | 27572156 KZT | 27041056 KZT | 0 | Jual |
BTCDAIBitcoin / DAI | KRAKEN | 59728.6 DAI | −1.57% | 623.445 K | −11.77% | 60714.0 DAI | 59728.6 DAI | 0 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 59545 USDC | −1.78% | 603.584 K | +101.26% | 60675 USDC | 59545 USDC | 1 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 59900.0000 USDT | −0.83% | 446.977 K | −13.58% | 60632.4000 USDT | 59512.3910 USDT | 1 | Jual |
BTCARSBitcoin / ARS | BINANCE | 64185866 ARS | −1.27% | 336.337 K | +90.58% | 65150049 ARS | 64000007 ARS | 0 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 47500.000000 GBP | −0.83% | 319.276 K | +332.03% | 48227.280000 GBP | 47500.000000 GBP | 0 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 160274.89 GEL | −1.56% | 256.424 K | +40.63% | 163006.40 GEL | 160187.72 GEL | 0 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 48649.52 GBP | −1.55% | 253.388 K | +23.33% | 49503.48 GBP | 48491.02 GBP | 0 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1160999 ZAR | −1.32% | 224.071 K | +75.20% | 1173753 ZAR | 1158372 ZAR | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 312933.0 BRL | −1.57% | 197.983 K | +6.95% | 318589.0 BRL | 312420.0 BRL | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 59694.13 USD | −1.97% | 169.784 K | +377.13% | 60824.86 USD | 59694.13 USD | 0 | Jual Kuat |
BTCEURBitcoin / Euro | KUCOIN | 56230.47 EUR | −1.59% | 158.133 K | −22.63% | 56595.68 EUR | 56230.47 EUR | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 280357 RON | −1.94% | 137.922 K | +230.68% | 286053 RON | 280357 RON | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 59829.0 USDT | −1.37% | 134.461 K | −5.33% | 60834.0 USDT | 59619.0 USDT | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 59686.83 DAI | −1.55% | 106.487 K | +46.50% | 60715.76 DAI | 59595.60 DAI | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 47915.00000000 GBP | −1.48% | 104.568 K | +205.53% | 48697.00000000 GBP | 47795.00000000 GBP | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 59807.430000 USDT | −1.33% | 92.957 K | +182.44% | 60333.210000 USDT | 59807.430000 USDT | 1 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56405.930000 EUR | +0.03% | 77.782 K | −50.20% | 56867.190000 EUR | 56405.930000 EUR | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 59918.97 USDC | −0.99% | 72.529 K | +258.51% | 60519.41 USDC | 53622.00 USDC | 1 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1946560.0 TRY | −1.90% | 64.612 K | +97.22% | 1987797.0 TRY | 1946560.0 TRY | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 59664.39 USDC | −1.61% | 54.868 K | −14.60% | 60749.70 USDC | 59564.17 USDC | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9422500.00 JPY | −1.59% | 47.003 K | −62.54% | 9561300.00 JPY | 9422500.00 JPY | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2436086 UAH | −1.85% | 33.445 K | +53.92% | 2475366 UAH | 2436086 UAH | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 60579.0 DAI | −0.40% | 19.883 K | +369.62% | 60579.0 DAI | 60063.4 DAI | 0 | Jual |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 46976.22 GBP | −1.60% | 7.637 K | −81.16% | 47822.84 GBP | 46976.22 GBP | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314498.7 BRL | −2.81% | 5.744 K | −29.44% | 323599.0 BRL | 314498.7 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.079 K | +2827.60% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9422500 JPY | −1.59% | 4.351 K | −96.12% | 9549000 JPY | 9422500 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2265900.00000000 TRY | −8.59% | 610 | +99.78% | 2265900.00000000 TRY | 2012600.00000000 TRY | 0 | Beli |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59994.180000 GUSD | −0.60% | 0 | — | 60452.260000 GUSD | 59983.040000 GUSD | 0 | Jual |
BTCUSDDBitcoin / USDD | POLONIEX | 61251.26 USDD | +0.00% | 0 | — | 61251.27 USDD | 61250.27 USDD | 0 | Jual |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 59561.500000 GUSD | −1.79% | 0 | — | 60664.500000 GUSD | 59561.500000 GUSD | 6 | Jual |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 60191.8 PYUSD | −4.37% | 0 | — | 61156.3 PYUSD | 59288.5 PYUSD | 0 | Jual |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 56845.10 EURS | +1.70% | 0 | — | 56845.10 EURS | 56835.94 EURS | 0 | Neutral |
BTCTUSDBitcoin / TUSD | MEXC | 59871.51 TUSD | −1.49% | 0 | — | 60900.04 TUSD | 59731.37 TUSD | 0 | Jual |
BTCTUSDBitcoin / TRUE USD | HTX | 60328.35 TUSD | −0.94% | 0 | — | 61056.77 TUSD | 60020.56 TUSD | 0 | Jual |