Bitcoin Pertukaran
Dapatkan kadar cryptocurrency Bitcoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai BTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT |  BINANCE | 59293.8 USDT | +1.70% | 18.071 B | −44.98% | 59637.3 USDT | 56951.6 USDT | 292.169 K | Jual |
| BTCUSDTBitcoin / TetherUS | BINANCE | 59322.00 USDT | +1.64% | 2.892 B | −37.81% | 59625.00 USDT | 56911.84 USDT | 46.263 K | Jual |
 BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 59280.1 USDC | +1.76% | 1.917 B | −34.69% | 59620.9 USDC | 56897.7 USDC | 31.168 K | Jual |
 BTCUSDBitcoin / United States Dollar |  COINBASE | 59319.96 USD | +1.82% | 833.193 M | −45.59% | 59641.03 USD | 56903.79 USD | 13.192 K | Jual |
| BTCUSDTBitcoin / Tether US |  WHITEBIT | 59248.81 USDT | +1.49% | 689.832 M | −47.85% | 59600.00 USDT | 56949.56 USDT | 11.162 K | Jual |
| BTCUSDTBitcoin / USDT |  MEXC | 59260.03 USDT | +1.56% | 607.292 M | −10.48% | 59619.74 USDT | 56946.97 USDT | 9.442 K | Jual |
 BTCKRWBitcoin / KRW |  UPBIT | 83487000 KRW | +0.08% | 350.811 M | −60.59% | 84000000 KRW | 80601000 KRW | 5.37 K | Jual |
| BTCUSDTBitcoin / Tether USD |  HTX | 59246.80 USDT | +0.08% | 231.129 M | −17.50% | 59610.61 USDT | 58653.84 USDT | 963 | Jual |
| BTCUSDTBitcoin / Tether |  KUCOIN | 59316.5 USDT | +1.66% | 208.892 M | −36.98% | 59624.8 USDT | 56938.0 USDT | 3.34 K | Jual |
| BTCUSDBitcoin / U. S. Dollar |  KRAKEN | 59286.6 USD | +1.76% | 148.454 M | −56.47% | 59602.1 USD | 56929.9 USD | 2.467 K | Jual |
| BTCUSDBitcoin / Dollar |  BITFINEX | 59409.0 USD | +1.58% | 124.43 M | −44.65% | 59767.0 USD | 57072.0 USD | 1.993 K | Jual |
| BTCUSDBitcoin / U.S. dollar |  BITSTAMP | 59268 USD | +1.75% | 102.414 M | −49.77% | 59623 USD | 56932 USD | 1.681 K | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCE | 59269.98 USDC | +1.69% | 98.652 M | −40.03% | 59638.02 USDC | 56893.92 USDC | 1.572 K | Jual |
| BTCKRWBitcoin / South Korean Won |  BITHUMB | 83496000 KRW | +0.21% | 90.829 M | −54.89% | 83971000 KRW | 80500000 KRW | 1.393 K | Jual |
 BTCJPYBitcoin / Yen |  BITFLYER | 9116637 JPY | −0.14% | 84.505 M | −46.56% | 9175000 JPY | 8935895 JPY | 1.351 K | Jual |
| BTCUSDTBitcoin / Tether USD |  POLONIEX | 59224.59 USDT | +1.48% | 81.721 M | −12.59% | 59566.77 USDT | 56971.44 USDT | 1.272 K | Jual |
| BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 60061.6 USDT | +1.67% | 64.211 M | −41.55% | 60480.0 USDT | 57672.9 USDT | 0.999 K | Jual |
| BTCUSDBitcoin / U.S. Dollar |  GEMINI | 59288.00 USD | +1.76% | 58.551 M | −29.05% | 59614.32 USD | 56906.02 USD | 947 | Jual |
| BTCUSDTBitcoin / Tether | COINBASE | 59243.36 USDT | +1.50% | 50.116 M | −36.55% | 59626.02 USDT | 56952.62 USDT | 806 | Jual |
| BTCUSDTBitcoin / Tether |  HITBTC | 59261.05 USDT | +1.59% | 44.179 M | −3.37% | 59597.52 USDT | 56970.71 USDT | 733 | Jual |
 BTCEURBitcoin / Euro | KRAKEN | 55286.0 EUR | +1.75% | 38.613 M | −50.36% | 55554.9 EUR | 53163.7 EUR | 651 | Jual |
| BTCEURBitcoin / Euro | COINBASE | 55258.62 EUR | +1.62% | 38.6 M | −46.59% | 55643.98 EUR | 53121.21 EUR | 622 | Jual |
| BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 61279.1 USDT | +1.99% | 34.206 M | −46.95% | 61647.5 USDT | 58744.7 USDT | 542 | Jual |
| BTCUSDCBitcoin / USD Coin | HITBTC | 59246.04400 USDC | +1.63% | 23.871 M | +9.89% | 59565.61953 USDC | 56910.88243 USDC | 388 | Jual |
| BTCUSDTBITCOIN / TETHER |  COINEX | 59256.52 USDT | +1.55% | 23.422 M | −48.39% | 59642.80 USDT | 56959.38 USDT | 378 | Jual |
| BTCEURBitcoin / Euro | BINANCE | 55314.38 EUR | +1.40% | 22.483 M | −16.73% | 55651.00 EUR | 53230.00 EUR | 376 | Jual |
| BTCUSTBitcoin / UST | BITFINEX | 59326.00000000 USDT | +1.56% | 22.45 M | −73.45% | 59610.00000000 USDT | 57000.00000000 USDT | 359 | Jual |
| BTCUSDBitcoin / US Dollar | BINANCE | 59330.00 USD | +1.44% | 22.432 M | −16.99% | 59677.35 USD | 56998.68 USD | 376 | Jual |
| BTCUSDTBitcoin / Tether USD | KRAKEN | 59225.2 USDT | +1.49% | 17.979 M | −58.55% | 59555.0 USDT | 57023.5 USDT | 295 | Jual |
| BTCEURBitcoin / Euro | BITSTAMP | 55312 EUR | +1.76% | 17.286 M | −39.20% | 55634 EUR | 53167 EUR | 289 | Jual |
 BTCGBPBitcoin / British Pound | COINBASE | 47355.70 GBP | +1.93% | 16.406 M | −47.07% | 47615.59 GBP | 45438.60 GBP | 262 | Jual |
 BTCBRLBitcoin / BRL | BINANCE | 305635 BRL | +0.31% | 14.918 M | −27.07% | 307000 BRL | 297392 BRL | 249 | Jual |
| BTCUSDBitcoin / US Dollar |  TIMEX | 59297.00 USD | +1.47% | 9.622 M | −25.66% | 59645.00 USD | 56957.00 USD | 152 | Jual |
| BTCUSDCBitcoin / USD Coin | HTX | 59299.30 USDC | +0.15% | 9.489 M | −15.90% | 59689.75 USDC | 58662.45 USDC | 38 | Jual |
| BTCUSDCBitcoin / USD Coin | WHITEBIT | 59330.38 USDC | +1.81% | 9.192 M | −47.12% | 59584.58 USDC | 56904.65 USDC | 151 | Jual |
| BTCUSDCBitcoin / USD Coin | KUCOIN | 59274.1 USDC | +1.68% | 8.736 M | −33.62% | 59608.8 USDC | 56908.2 USDC | 142 | Jual |
 BTCTRYBitcoin / Turkish Lira | BINANCE | 1922187 TRY | +0.76% | 8.282 M | −33.06% | 1933623 TRY | 1861459 TRY | 138 | Jual |
| BTCGBPBitcoin / British Pound | KRAKEN | 47325.0 GBP | +1.87% | 6.682 M | −52.93% | 47550.5 GBP | 45470.1 GBP | 112 | Jual |
| BTCUSDBitcoin / US Dollar |  EXMO | 62853.16 USD | −0.82% | 6.284 M | −4.84% | 64251.15 USD | 62000.06 USD | 92 | Jual |
| BTCEURBitcoin / Euro | WHITEBIT | 55249.50 EUR | +1.54% | 5.811 M | −34.13% | 55582.25 EUR | 53150.28 EUR | 95 | Jual |
| BTCUSDTBitcoin / USD Tether | TIMEX | 59171.00 USDT | +1.80% | 5.379 M | −31.38% | 59587.00 USDT | 56738.00 USDT | 86 | Jual |
| BTCUSDBitcoin / United States Dollar | WHITEBIT | 59669.08 USD | +1.43% | 5.127 M | −23.19% | 60030.79 USD | 57425.54 USD | 83 | Jual |
 BTCCHFBitcoin / Swiss Franc | KRAKEN | 53952.9 CHF | +1.00% | 4.22 M | −20.94% | 54150.0 CHF | 52270.2 CHF | 73 | Jual |
| BTCUSDCBitcoin / USD Coin | KRAKEN | 59243.64 USDC | +1.68% | 4.126 M | −27.60% | 59587.33 USDC | 56965.66 USDC | 67 | Jual |
| BTCTRYBitcoin / Turkish lira | WHITEBIT | 1926367.47 TRY | +1.01% | 3.58 M | +156.74% | 1938284.41 TRY | 1860800.75 TRY | 60 | Jual |
 BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2672697.20 UAH | +1.99% | 3.359 M | −2.22% | 2677777.00 UAH | 2570748.58 UAH | 47 | Jual |
| BTCUSDTBitcoin / TetherUS | BINANCEUS | 59207.02 USDT | +1.45% | 2.676 M | −56.89% | 59588.23 USDT | 57027.31 USDT | 44 | Jual |
| BTCGBPBitcoin / British Pound | BITSTAMP | 47345 GBP | +1.81% | 2.595 M | −26.03% | 47602 GBP | 45462 GBP | 44 | Jual |
 BTCPLNBitcoin / Polish zloty | WHITEBIT | 241392.80 PLN | +1.68% | 2.124 M | −26.86% | 242755.35 PLN | 231708.63 PLN | 34 | Jual |
| BTCUSDTBitcoin / Tether | BITSTAMP | 59304 USDT | +1.69% | 1.72 M | −45.81% | 59606 USDT | 56950 USDT | 26 | Jual |
| BTCUSDCBitcoin / USD Coin | BINANCEUS | 59282.68 USDC | +1.76% | 1.645 M | −45.57% | 59599.86 USDC | 56900.07 USDC | 27 | Jual |
| BTCUSDCBitcoin / USDC | MEXC | 59269.71 USDC | +1.67% | 1.407 M | +18.58% | 59639.05 USDC | 56912.84 USDC | 23 | Jual |
| BTCJPYBitcoin / JPY | BINANCE | 9129883 JPY | −0.14% | 1.34 M | −32.84% | 9193965 JPY | 8914133 JPY | 22 | Jual |
 BTCCADBitcoin / Canadian Dollar | KRAKEN | 81239.9 CAD | +1.55% | 1.301 M | −54.74% | 81681.2 CAD | 78214.0 CAD | 21 | Jual |
| BTCUSDCBitcoin / USDC | BITSTAMP | 59368 USDC | +1.93% | 1.162 M | −27.87% | 61147 USDC | 56927 USDC | 19 | Jual |
| BTCEURBitcoin / EUR | BITFINEX | 55306.0 EUR | +1.74% | 1.152 M | −33.24% | 55598.0 EUR | 53145.0 EUR | 19 | Jual |
 BTCAUDBitcoin / Australian Dollar | KRAKEN | 90501.6 AUD | +1.14% | 1.044 M | −65.29% | 90999.9 AUD | 87424.6 AUD | 15 | Jual |
| BTCUAHBitcoin / Hryvnia | WHITEBIT | 2652274.19 UAH | +1.71% | 947.501 K | −30.97% | 2663804.41 UAH | 2543785.45 UAH | 13 | Jual |
 BTCDAIBitcoin / DAI | BINANCE | 59251.24 DAI | +1.63% | 945.028 K | −63.47% | 59750.00 DAI | 56901.34 DAI | 15 | Jual |
 BTCSGDBitcoin / Singapore Dollar | GEMINI | 80672.770000 SGD | +0.38% | 741.841 K | −57.28% | 80918.920000 SGD | 78500.000000 SGD | 12 | Jual |
| BTCGBPBitcoin / Pound Sterling | EXMO | 48989.13 GBP | +1.50% | 646.571 K | −2.94% | 50000.23 GBP | 47481.90 GBP | 10 | Jual |
| BTCEURBitcoin / Euro | EXMO | 55476.75 EUR | +1.48% | 628.857 K | −4.95% | 55795.15 EUR | 53283.96 EUR | 10 | Jual |
 BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 26890705 KZT | +1.88% | 581.61 K | +15.78% | 26992384 KZT | 25786785 KZT | 9 | Jual |
| BTCPLNBitcoin / PLN | BINANCE | 240650 PLN | +1.54% | 514.059 K | −54.50% | 242300 PLN | 231474 PLN | 9 | Jual |
| BTCUSDTBitcoin / USDT | UPBIT | 59434.6410 USDT | +2.45% | 401.915 K | −18.66% | 59499.9990 USDT | 56825.7807 USDT | 7 | Jual |
| BTCUSDTBitcoin / Tether | EXMO | 59322.65 USDT | +1.49% | 357.036 K | −30.33% | 59501.11 USDT | 57051.31 USDT | 6 | Jual |
 BTCARSBitcoin / ARS | BINANCE | 64599719 ARS | +2.55% | 351.056 K | +28.89% | 64925956 ARS | 61556414 ARS | 5 | Jual |
| BTCBRLBitcoin / Brazilian Real | HITBTC | 305207.0 BRL | +0.16% | 240.478 K | +12.39% | 306348.0 BRL | 297838.0 BRL | 4 | Jual |
| BTCGBPBitcoin / Pound sterling | WHITEBIT | 48152.21 GBP | +1.32% | 238.306 K | −27.66% | 48522.02 GBP | 46365.86 GBP | 4 | Jual |
 BTCGELBitcoin / Georgian Lari | WHITEBIT | 158577.96 GEL | +1.38% | 228.881 K | −31.58% | 159635.86 GEL | 152837.13 GEL | 4 | Jual |
 BTCZARBitcoin / ZAR | BINANCE | 1136694 ZAR | +1.67% | 218.665 K | −34.87% | 1140493 ZAR | 1093828 ZAR | 4 | Jual |
| BTCDAIBitcoin / DAI | KRAKEN | 59252.8 DAI | +1.71% | 153.16 K | −36.63% | 59411.0 DAI | 57082.0 DAI | 3 | Jual |
| BTCGBPBitcoin / British Pound | GEMINI | 47232.470000 GBP | +1.65% | 116.141 K | −66.56% | 47583.680000 GBP | 45518.310000 GBP | 2 | Jual |
| BTCEURBitcoin / Euro | KUCOIN | 55440.76 EUR | +1.76% | 87.98 K | −53.19% | 55861.83 EUR | 53267.84 EUR | 2 | Jual |
| BTCDAIBitcoin / Dai | HITBTC | 59230.44 DAI | +1.62% | 85.252 K | −40.22% | 59483.01 DAI | 56952.09 DAI | 1 | Jual |
| BTCGBPBitcoin / GBP | BITFINEX | 47419.00000000 GBP | +1.84% | 82.599 K | −51.19% | 47640.00000000 GBP | 45574.00000000 GBP | 1 | Jual |
| BTCTRYBitcoin / Turkish lira | HITBTC | 1921653.0 TRY | +0.76% | 77.044 K | −22.42% | 1933141.0 TRY | 1861677.0 TRY | 1 | Jual |
| BTCUSDTBitcoin / Tether |  DELTA | 59246.5 USDT | +1.52% | 74.451 K | −39.10% | 59607.0 USDT | 56977.5 USDT | 1 | Jual |
| BTCUSDBitcoin / United States dollar |  OKCOIN | 62000.00 USD | +6.06% | 72.983 K | −16.88% | 64000.00 USD | 57625.27 USD | 1 | Neutral |
| BTCUSDTBitcoin / USDT | GEMINI | 59563.430000 USDT | +2.11% | 54.202 K | −59.63% | 59563.430000 USDT | 57086.400000 USDT | 1 | Jual |
| BTCUSDCBITCOIN / USD COIN | COINEX | 59239.85 USDC | +1.69% | 40.782 K | −43.60% | 59823.04 USDC | 56958.96 USDC | 1 | Jual |
 BTCRONBitcoin / RON | BINANCE | 279303 RON | +1.77% | 40.108 K | −74.03% | 279610 RON | 267934 RON | 1 | Jual |
| BTCEURBitcoin / Euro | GEMINI | 55415.300000 EUR | +3.28% | 34.441 K | −85.91% | 55563.720000 EUR | 53569.970000 EUR | 1 | Jual |
| BTCDAIBitcoin / Dai | KUCOIN | 59428.6 DAI | +1.68% | 22.289 K | +74.57% | 59661.9 DAI | 57188.5 DAI | 0 | Jual |
| BTCBRLBitcoin / Brazilian Real | KUCOIN | 312987.7 BRL | +2.33% | 20.971 K | +64.68% | 314301.5 BRL | 293642.6 BRL | 0 | Jual |
| BTCUSDCBitcoin / USD Coin | POLONIEX | 59031.39 USDC | +1.20% | 20.15 K | −87.36% | 60392.31 USDC | 53998.25 USDC | 0 | Jual |
| BTCUAHBitcoin / UAH | BINANCE | 2432990 UAH | +1.60% | 12.839 K | −58.99% | 2450000 UAH | 2340591 UAH | 0 | Jual |
| BTCDAIBitcoin / DAI | GEMINI | 61435.320000 DAI | 0.00% | 5.087 K | +2832.15% | 61435.320000 DAI | 61435.320000 DAI | 0 | Beli |
| BTCTRYBitcoin / TRY | BITFINEX | 1907700.00000000 TRY | −15.81% | 2.858 K | +3.37% | 1910900.00000000 TRY | 1833100.00000000 TRY | 0 | Beli |
| BTCGBPBitcoin / Pound Sterling | KUCOIN | 46255.02 GBP | +2.22% | 1.528 K | −75.21% | 46498.35 GBP | 45081.06 GBP | 0 | Jual |
| BTCJPYBitcoin / JPY | BITFINEX | 9083600.00 JPY | +0.07% | 1.256 K | −98.73% | 9150200.00 JPY | 8909500.00 JPY | 0 | Jual |
| BTCJPYBitcoin / Japanese Yen | KRAKEN | 9101600 JPY | +0.17% | 796 | −88.75% | 9125900 JPY | 8909500 JPY | 0 | Jual |
 BTCBNBBitcoin / Binance Coin | POLONIEX | 108.44 BNB | +1.74% | 635 | −16.55% | 108.51 BNB | 107.60 BNB | 0 | Jual |
 BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | GEMINI | 59315.000000 GUSD | +1.58% | 0 | — | 59647.500000 GUSD | 56952.500000 GUSD | 61 | Jual |
| BTCAEURBitcoin / AEUR | BINANCE | 55356.65 AEUR | +1.46% | 0 | — | 55685.95 AEUR | 53271.48 AEUR | 8 | Jual |
| BTCGUSDBitcoin / Gemini Dollar | GEMINI | 59083.510000 GUSD | +2.05% | 0 | — | 59350.250000 GUSD | 56977.740000 GUSD | 2 | Jual |
 BTCTUSDBitcoin / TrueUSD | BINANCE | 59364.38 TUSD | +1.56% | 0 | — | 59647.05 TUSD | 57026.64 TUSD | 164 | Jual |
 BTCPYUSDBitcoin / PYUSD | HTX | 56681.39 PYUSD | −3.29% | 0 | — | 56681.39 PYUSD | 56681.39 PYUSD | 0 | Jual |
 BTCCNHTBitcoin / CNHT | BITFINEX | 423800 CNHT | −1.41% | 0 | — | 453950 CNHT | 408040 CNHT | 0 | Jual |
 BTCEURSBitcoin / STASIS EURS Token | HITBTC | 55267.67 EURS | +1.70% | 0 | — | 55290.73 EURS | 55067.86 EURS | 0 | Neutral |