Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | Binance | 67,748.9 USDT | −1.84% | 18.655 B | +251.15% | 69,566.0 USDT | 66,865.9 USDT | 237.689 K | Beli |
BTCUSDTBitcoin / TetherUS | Binance | 67,759.99 USDT | −1.84% | 2.32 B | +257.01% | 69,519.52 USDT | 66,840.67 USDT | 29.999 K | Beli |
BTCUSDTBitcoin / Tether | Crypto.com | 67,766.54 USDT | −1.84% | 1.479 B | +380.42% | 69,540.68 USDT | 66,840.01 USDT | 18.486 K | Beli |
BTCUSDBitcoin / USD | Crypto.com | 67,747.59 USD | −1.85% | 1.415 B | +361.27% | 69,514.88 USD | 66,796.53 USD | 17.474 K | Beli |
BTCUSDBitcoin / US Dollar | Coinbase | 67,741.45 USD | −1.85% | 691.11 M | +484.09% | 69,498.00 USD | 66,802.00 USD | 9.038 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 67,763.55 USDT | −1.84% | 682.602 M | +156.18% | 69,519.52 USDT | 66,840.67 USDT | 8.701 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | Binance | 67,730.3 USDC | −1.87% | 625.176 M | +369.39% | 69,538.9 USDC | 66,800.2 USDC | 7.532 K | Beli |
BTCUSDTBitcoin / Tether US | WhiteBIT | 67,760.34 USDT | −1.84% | 612.941 M | +282.88% | 69,520.50 USDT | 66,854.78 USDT | 7.658 K | Beli |
BTCUSDCBitcoin / USD Coin | Binance | 67,748.26 USDC | −1.85% | 279.674 M | +240.99% | 69,516.00 USDC | 66,815.00 USDC | 3.575 K | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 67,748.19 USDT | +0.70% | 257.326 M | +221.63% | 67,908.09 USDT | 66,906.10 USDT | 864 | Beli |
BTCKRWBitcoin / KRW | UpBit | 92,925,000 KRW | −1.04% | 251.438 M | +168.41% | 94,456,000 KRW | 91,459,000 KRW | 3.24 K | Beli |
BTCKRWBitcoin / South Korean Won | Bithumb | 92,841,000 KRW | −1.22% | 246.705 M | +121.28% | 94,529,000 KRW | 91,425,000 KRW | 3.123 K | Beli |
BTCUSDBitcoin / U. S. Dollar | Kraken | 67,700.0 USD | −1.90% | 167.528 M | +452.97% | 69,447.8 USD | 66,838.6 USD | 2.185 K | Beli |
BTCUSDTBitcoin / Tether | KuCoin | 67,761.0 USDT | −1.84% | 152.575 M | +219.87% | 69,537.1 USDT | 66,849.6 USDT | 1.87 K | Beli |
BTCUSDBitcoin / U.S. dollar | Bitstamp | 67,742 USD | −1.84% | 121.426 M | +295.85% | 69,487 USD | 66,815 USD | 1.546 K | Beli |
BTCJPYBitcoin / Yen | bitFlyer | 10,228,703 JPY | −1.03% | 100.692 M | +243.42% | 10,389,237 JPY | 10,050,400 JPY | 1.234 K | Beli |
BTCUSDCBitcoin / USD Coin | WhiteBIT | 67,749.58 USDC | −1.84% | 86.498 M | +813.49% | 69,512.20 USDC | 66,816.42 USDC | 1.195 K | Beli |
BTCUSDBitcoin / U.S. Dollar | Gemini | 67,738.70 USD | −1.81% | 76.083 M | +1,526.21% | 69,410.00 USD | 66,800.00 USD | 1.063 K | Beli |
BTCUSDTBitcoin / Tether USD | Poloniex | 67,750.45 USDT | −1.79% | 65.563 M | +180.26% | 69,456.37 USDT | 66,842.90 USDT | 916 | Beli |
BTCUSDTBITCOIN / TETHER | CoinEx | 67,730.43 USDT | −1.85% | 59.765 M | +146.48% | 69,500.00 USDT | 66,700.02 USDT | 782 | Beli |
BTCUSDBitcoin / Dollar | Bitfinex | 67,829.0 USD | −1.76% | 48.578 M | +364.06% | 69,586.0 USD | 66,942.0 USD | 548 | Beli |
BTCUSDTBitcoin / Tether | Coinbase | 67,771.06 USDT | −1.84% | 39.23 M | +890.54% | 69,525.33 USDT | 66,847.98 USDT | 494 | Beli |
BTCEURBitcoin / Euro | Kraken | 62,599.1 EUR | −1.27% | 37.977 M | +257.80% | 63,823.0 EUR | 61,707.0 EUR | 516 | Beli |
BTCUSDTBitcoin / Tether | HitBTC | 67,755.21 USDT | −1.85% | 36.192 M | +377.79% | 69,500.00 USDT | 66,853.08 USDT | 485 | Beli |
BTCUSDT27Z2024Bitcoin / TetherUS (Dec 2024) | Binance | 68,960.9 USDT | −1.97% | 34.263 M | +182.97% | 70,868.7 USDT | 67,973.8 USDT | 423 | Beli |
BTCUSDBitcoin / United States Dollar | WhiteBIT | 68,237.91 USD | −1.84% | 34.024 M | +306.20% | 69,983.44 USD | 67,336.01 USD | 417 | Beli |
BTCEURBitcoin / Euro | Coinbase | 62,435.82 EUR | −1.59% | 32.915 M | +424.08% | 63,900.00 EUR | 61,649.96 EUR | 434 | Beli |
BTCEURBitcoin / Euro | WhiteBIT | 62,508.87 EUR | −1.52% | 30.227 M | +165.03% | 63,894.56 EUR | 61,522.28 EUR | 391 | Beli |
BTCUSDT28H2025Bitcoin / TetherUS (Mar 2025) | Binance | 70,367.9 USDT | −1.95% | 23.283 M | +298.29% | 72,290.4 USDT | 69,282.1 USDT | 274 | Neutral |
BTCUSDTBitcoin / Tether USD | Kraken | 67,749.3 USDT | −1.87% | 21.478 M | +480.24% | 69,500.0 USDT | 66,832.3 USDT | 282 | Beli |
BTCUSDBitcoin / US Dollar | Binance | 67,695.30 USD | −1.57% | 20.315 M | +135.02% | 69,401.68 USD | 66,743.84 USD | 266 | Beli |
BTCEURBitcoin / Euro | Binance | 62,599.71 EUR | −1.08% | 20.302 M | +137.48% | 63,866.38 EUR | 61,639.04 EUR | 266 | Beli |
BTCGBPBitcoin / British Pound | Coinbase | 52,151.87 GBP | −1.26% | 15.837 M | +376.81% | 53,200.00 GBP | 51,401.01 GBP | 208 | Beli |
BTCEURBitcoin / Euro | Bitstamp | 62,626 EUR | −1.33% | 15.825 M | +97.76% | 63,899 EUR | 61,700 EUR | 199 | Beli |
BTCUSTBitcoin / UST | Bitfinex | 67,768.00000000 USDT | −1.82% | 15.313 M | +446.77% | 69,579.00000000 USDT | 66,833.00000000 USDT | 188 | Beli |
BTCUSDCBitcoin / USD Coin | HitBTC | 67,745.95527 USDC | −1.85% | 13.316 M | +167.45% | 69,454.01645 USDC | 66,821.79235 USDC | 169 | Beli |
BTCBRLBitcoin / BRL | Binance | 387,164 BRL | −2.25% | 13.075 M | +123.07% | 398,299 BRL | 382,917 BRL | 140 | Beli |
BTCUSDCBitcoin / USD Coin | Kraken | 67,737.90 USDC | −1.84% | 11.506 M | +0.27% | 69,500.00 USDC | 66,841.79 USDC | 162 | Beli |
BTCSGDBITCOIN / SINGAPORE DOLLAR | Tokenize | 89,017.1700 SGD | −1.40% | 11.077 M | +0.04% | 91,000.0000 SGD | 88,188.0000 SGD | 12.845 M | Beli |
BTCTRYBitcoin / Turkish Lira | Binance | 2,325,936 TRY | −1.66% | 9.308 M | +92.40% | 2,380,095 TRY | 2,293,736 TRY | 115 | Beli |
BTCGBPBitcoin / British Pound | Kraken | 52,144.5 GBP | −1.32% | 7.891 M | +334.28% | 53,155.0 GBP | 49,950.0 GBP | 88 | Beli |
BTCUSDCBitcoin / USD Coin | HTX | 67,743.79 USDC | +0.65% | 5.691 M | +59.97% | 67,932.02 USDC | 66,873.38 USDC | 17 | Beli |
BTCEURBitcoin / EUR | Bitfinex | 62,477.0 EUR | −1.29% | 4.291 M | +680.24% | 63,764.0 EUR | 61,660.0 EUR | 51 | Beli |
BTCGBPBitcoin / British Pound | Bitstamp | 52,155 GBP | −1.26% | 2.788 M | +211.06% | 53,254 GBP | 51,355 GBP | 37 | Beli |
BTCCHFBitcoin / Swiss Franc | Kraken | 58,645.8 CHF | −1.49% | 2.655 M | +404.44% | 59,989.2 CHF | 57,829.5 CHF | 38 | Beli |
BTCUSDCBitcoin / USD Coin | Binance.US | 67,722.11 USDC | −1.91% | 2.559 M | +306.63% | 69,404.26 USDC | 66,835.00 USDC | 30 | Beli |
BTCUSDBITCOIN / US DOLLAR | Tokenize | 67,779.8500 USD | −1.88% | 2.518 M | +2.15% | 69,558.1200 USD | 66,783.9000 USD | 2.232 M | Beli |
BTCUSDTBitcoin / Tether | Bitstamp | 67,747 USDT | −1.85% | 2.35 M | +181.83% | 69,508 USDT | 66,865 USDT | 32 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 67,755.24 USDC | −1.82% | 2.128 M | +204.80% | 69,488.16 USDC | 66,840.67 USDC | 28 | Beli |
BTCTRYBitcoin / Turkish lira | WhiteBIT | 2,325,057.83 TRY | −1.76% | 1.94 M | +152.32% | 2,379,988.32 TRY | 2,293,981.69 TRY | 26 | Beli |
BTCUSDTBitcoin / USD Tether | Bitazza | 67,805.54 USDT | −1.69% | 1.878 M | +352.93% | 69,499.50 USDT | 66,820.08 USDT | 27 | Beli |
BTCUSDTBitcoin / TetherUS | Binance.US | 67,688.19 USDT | −1.94% | 1.865 M | +265.06% | 69,332.17 USDT | 66,850.00 USDT | 23 | Beli |
BTCJPYBitcoin / JPY | Binance | 10,232,999 JPY | −0.87% | 1.674 M | +65.34% | 10,375,399 JPY | 10,055,643 JPY | 19 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | WhiteBIT | 2,919,756.92 UAH | −1.74% | 1.581 M | +62.95% | 2,995,344.02 UAH | 2,884,197.81 UAH | 20 | Beli |
BTCUSDCBitcoin / USD Coin | KuCoin | 67,729.7 USDC | −1.85% | 1.259 M | +186.81% | 69,500.0 USDC | 66,820.3 USDC | 15 | Beli |
BTCPLNBitcoin / Polish zloty | WhiteBIT | 263,767.46 PLN | −1.97% | 1.12 M | +86.26% | 270,862.37 PLN | 260,566.48 PLN | 15 | Beli |
BTCDAIBitcoin / DAI | Binance | 67,789.48 DAI | −1.76% | 1.047 M | +275.15% | 69,876.74 DAI | 66,847.19 DAI | 14 | Beli |
BTCAUDBitcoin / Australian Dollar | Kraken | 101,570.8 AUD | −1.05% | 940.928 K | +207.78% | 103,423.6 AUD | 100,385.1 AUD | 13 | Beli |
BTCCADBitcoin / Canadian Dollar | Kraken | 93,529.0 CAD | −1.43% | 932.231 K | +36.20% | 95,555.0 CAD | 92,379.6 CAD | 11 | Beli |
BTCEURBitcoin / Euro | Crypto.com | 62,626.14 EUR | −1.34% | 822.774 K | +198.11% | 63,889.94 EUR | 61,745.96 EUR | 11 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WhiteBIT | 33,870,230 KZT | −1.70% | 686.603 K | +619.10% | 34,710,100 KZT | 33,383,122 KZT | 9 | Beli |
BTCSGDBitcoin / Singapore Dollar | Gemini | 88,900.000000 SGD | −1.01% | 666.913 K | +209.01% | 90,580.000000 SGD | 87,700.000000 SGD | 7 | Beli |
BTCUSDCBitcoin / USDC | Bitstamp | 67,750 USDC | −1.77% | 521.387 K | +132.26% | 69,465 USDC | 66,839 USDC | 7 | Beli |
BTCUSDTBitcoin / USDT | UpBit | 67,699.9700 USDT | −1.88% | 388.437 K | +692.30% | 69,492.5000 USDT | 66,900.0000 USDT | 5 | Beli |
BTCPLNBitcoin / PLN | Binance | 270,917 PLN | −1.21% | 368.596 K | +106.77% | 275,630 PLN | 264,000 PLN | 5 | Beli |
BTCTHBBitcoin / Thai Baht | Bitazza | 2,260,841.94 THB | −0.60% | 330.81 K | +742.43% | 2,299,811.33 THB | 2,228,958.50 THB | 5 | Beli |
BTCGBPBitcoin / British Pound | Gemini | 51,976.860000 GBP | −1.32% | 299.071 K | +229.49% | 53,000.000000 GBP | 51,260.080000 GBP | 4 | Beli |
BTCEURBitcoin / Euro | KuCoin | 62,501.81 EUR | −1.32% | 272.995 K | +273.48% | 63,796.85 EUR | 61,458.74 EUR | 3 | Beli |
BTCUSDCBITCOIN / USD COIN | CoinEx | 67,659.37 USDC | −1.86% | 242.083 K | −39.21% | 69,425.90 USDC | 66,810.84 USDC | 3 | Beli |
BTCGBPBitcoin / Great British pound | WhiteBIT | 52,999.70 GBP | −1.77% | 239.689 K | +136.44% | 54,271.71 GBP | 52,252.96 GBP | 3 | Beli |
BTCZARBitcoin / ZAR | Binance | 1,215,396 ZAR | −1.84% | 172.607 K | +181.17% | 1,246,273 ZAR | 1,181,698 ZAR | 2 | Beli |
BTCARSBitcoin / ARS | Binance | 81,572,987 ARS | −1.90% | 166.049 K | +201.18% | 84,302,429 ARS | 80,708,505 ARS | 2 | Beli |
BTCUSDTBitcoin / Tether | Delta Exchange | 67,746.5 USDT | −1.86% | 165.961 K | +46.68% | 69,489.0 USDT | 66,866.5 USDT | 2 | Beli |
BTCUSDTBitcoin / USDT | Gemini | 67,675.340000 USDT | −1.81% | 146.546 K | +2,903.99% | 69,483.730000 USDT | 66,911.470000 USDT | 2 | Beli |
BTCJPYBitcoin / JPY | Bitfinex | 10,208,000.00 JPY | −1.20% | 136.811 K | −44.85% | 10,376,000.00 JPY | 10,061,000.00 JPY | 1 | Beli |
BTCBRLBitcoin / Brazilian Real | HitBTC | 391,507.0 BRL | −0.24% | 127.926 K | +13.57% | 392,801.0 BRL | 391,250.0 BRL | 0 | Beli |
BTCDAIBitcoin / Dai | HitBTC | 67,683.03 DAI | −1.89% | 116.941 K | +93.07% | 69,421.23 DAI | 66,863.82 DAI | 1 | Beli |
BTCGBPBitcoin / GBP | Bitfinex | 52,180.00000000 GBP | −1.38% | 94.547 K | +1,070.56% | 53,253.00000000 GBP | 51,516.00000000 GBP | 1 | Beli |
BTCEURBitcoin / Euro | Gemini | 62,545.760000 EUR | −1.50% | 73.374 K | +337.80% | 63,783.550000 EUR | 61,748.690000 EUR | 1 | Beli |
BTCTRYBitcoin / Turkish lira | HitBTC | 2,342,392.0 TRY | −0.96% | 53.337 K | +30.89% | 2,377,745.0 TRY | 2,339,447.0 TRY | 0 | Beli |
BTCMXNBitcoin / MXN | Binance | 1,352,757 MXN | −1.47% | 48.81 K | +230.54% | 1,389,798 MXN | 1,333,227 MXN | 1 | Beli |
BTCDAIBitcoin / DAI | Kraken | 67,763.7 DAI | −1.79% | 43.984 K | +5,798.05% | 69,372.6 DAI | 66,912.9 DAI | 1 | Beli |
BTCRONBitcoin / RON | Binance | 309,779 RON | −1.79% | 36.288 K | −76.47% | 316,620 RON | 303,580 RON | 0 | Beli |
BTCUSDCBitcoin / USD Coin | Poloniex | 67,034.88 USDC | −2.98% | 26.272 K | +6,344.35% | 68,552.49 USDC | 66,864.79 USDC | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | KuCoin | 385,413.9 BRL | −2.80% | 21.083 K | +444.56% | 402,442.5 BRL | 367,863.1 BRL | 0 | Beli |
BTCDAIBitcoin / Dai | KuCoin | 67,891.9 DAI | −1.91% | 18.945 K | +241.46% | 69,441.4 DAI | 66,895.3 DAI | 0 | Beli |
BTCUAHBitcoin / UAH | Binance | 2,936,578 UAH | −2.61% | 11.309 K | +177.75% | 3,033,773 UAH | 2,910,364 UAH | 0 | Beli |
BTCBNBBitcoin / Binance Coin | Poloniex | 114.58 BNB | +0.12% | 818 | +18,129.09% | 114.58 BNB | 114.44 BNB | 0 | Beli |
BTCJPYBitcoin / Japanese Yen | Kraken | 10,208,200 JPY | −1.08% | 437 | +1,503.97% | 10,356,700 JPY | 10,061,900 JPY | 0 | Beli |
BTCUSDBitcoin / United States dollar | Okcoin | 68,140.01 USD | 0.00% | 27 | 0.00% | 68,140.01 USD | 68,140.01 USD | 0 | Beli |
BTCTRYBitcoin / TRY | Bitfinex | 2,634,000.00000000 TRY | +13.99% | 23 | 0.00% | 2,634,000.00000000 TRY | 2,634,000.00000000 TRY | 0 | Beli kuat |
BTCXSGDBITCOIN / XSGD | Tokenize | 89,167.0915 XSGD | −1.47% | 0 | — | 91,155.0493 XSGD | 87,794.5806 XSGD | 2.909 M | Beli |
BTCGUSD.PBitcoin / Gemini Dollar Perpetual Contract | Gemini | 67,751.000000 GUSD | −1.78% | 0 | — | 69,501.000000 GUSD | 66,817.000000 GUSD | 24 | Beli |
BTCPYUSDBitcoin / PayPal USD | Crypto.com | 67,737.77 PYUSD | −1.86% | 0 | — | 69,499.99 PYUSD | 66,830.40 PYUSD | 1 | Beli |
BTCXAUTBitcoin / XAUT | Bitfinex | 24.88000000 XAUT | −1.84% | 0 | — | 25.52700000 XAUT | 24.56000000 XAUT | 2 | Beli |
BTCUSDDBitcoin / USDD | Poloniex | 66,800.00 USDD | −3.19% | 0 | — | 69,100.00 USDD | 66,800.00 USDD | 0 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 67,902.65 TUSD | −1.79% | 0 | — | 69,611.39 TUSD | 67,038.92 TUSD | 6 | Beli |
BTCTUSDBitcoin / TRUE USD | HTX | 68,440.79 TUSD | −1.54% | 0 | — | 70,324.18 TUSD | 67,717.27 TUSD | 0 | Beli |
BTCBTCBitcoin / Bitcoin | Bitfinex | 1 BTC | 0.00% | 0 | — | 1 BTC | 1 BTC | 15.156 K | Neutral |
BTCPYUSDBitcoin / PYUSD | HTX | 66,258.09 PYUSD | −2.39% | 0 | — | 66,658.88 PYUSD | 66,258.09 PYUSD | 0 | Beli |