Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 60920.0 USDT | +0.19% | 5.825 B | −68.85% | 61097.0 USDT | 60778.0 USDT | 14.929 K | Jual |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 60895.0 USDC | +0.18% | 754.738 M | −63.10% | 61065.0 USDC | 60760.7 USDC | 2.076 K | Jual |
BTCUSDTBitcoin / TetherUS | BINANCE | 60946.50 USDT | +0.20% | 696.278 M | −68.06% | 61120.00 USDT | 60804.00 USDT | 2.018 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 60946.50 USDT | +0.20% | 228.286 M | −40.34% | 61120.00 USDT | 60800.00 USDT | 885 | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 60943.75 USDT | +0.19% | 156.187 M | −69.84% | 61117.81 USDT | 60800.61 USDT | 391 | Jual |
BTCUSDBitcoin / United States Dollar | COINBASE | 60926.29 USD | +0.19% | 128.376 M | −80.59% | 61099.49 USD | 60787.49 USD | 423 | Jual |
BTCKRWBitcoin / KRW | UPBIT | 85989000 KRW | +0.23% | 67.102 M | −64.12% | 86105000 KRW | 85735000 KRW | 235 | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 60947.6 USDT | +0.20% | 59.248 M | −64.98% | 61119.5 USDT | 60801.2 USDT | 148 | Jual |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 60940.1 USD | +0.22% | 43.72 M | −65.41% | 61076.9 USD | 60783.7 USD | 75 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 60920.31 USDT | +0.18% | 34.172 M | −46.39% | 61085.76 USDT | 60783.76 USDT | 203 | Jual |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 60926 USD | +0.18% | 27.851 M | −77.47% | 61094 USD | 60794 USD | 98 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCE | 60924.31 USDC | +0.18% | 24.953 M | −66.09% | 61098.00 USDC | 60787.86 USDC | 89 | Jual |
BTCJPYBitcoin / Yen | BITFLYER | 9513269 JPY | +0.18% | 23.892 M | −69.92% | 9534628 JPY | 9480759 JPY | 81 | Jual |
BTCKRWBitcoin / South Korean Won | BITHUMB | 85915000 KRW | +0.25% | 23.82 M | −63.04% | 86030000 KRW | 85710000 KRW | 66 | Jual |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 61663.6 USDT | +0.17% | 18.14 M | −66.82% | 61873.9 USDT | 61531.2 USDT | 54 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 60942.57 USDT | −0.38% | 17.676 M | −66.12% | 61400.72 USDT | 60770.76 USDT | 127 | Jual |
BTCUSDBitcoin / Dollar | BITFINEX | 61056.0 USD | +0.21% | 14.733 M | −88.11% | 61193.0 USD | 60914.0 USD | 28 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 60945.69 USDT | +0.23% | 13.217 M | −58.12% | 61107.00 USDT | 60810.23 USDT | 56 | Jual |
BTCEURBitcoin / Euro | KRAKEN | 56604.5 EUR | +0.17% | 11.894 M | −67.91% | 56763.1 EUR | 56488.2 EUR | 9 | Jual |
BTCEURBitcoin / Euro | COINBASE | 56608.75 EUR | +0.20% | 10.247 M | −63.00% | 56773.65 EUR | 56478.70 EUR | 13 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 60949.7 USDT | +0.18% | 9.399 M | −45.39% | 61088.0 USDT | 60810.0 USDT | 4 | Jual |
BTCUSDCBitcoin / USD Coin | HITBTC | 60928.97354 USDC | +0.22% | 7.964 M | −47.14% | 61092.29750 USDC | 60792.53572 USDC | 17 | Jual |
BTCUSDBitcoin / US Dollar | EXMO | 65870.05 USD | +0.40% | 6.882 M | +4.09% | 65877.00 USD | 65603.93 USD | 31 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 60943.23 USDT | +0.21% | 5.825 M | −65.58% | 61093.53 USDT | 60822.50 USDT | 14 | Jual |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 63121.1 USDT | +0.14% | 5.81 M | −73.78% | 63322.8 USDT | 63007.5 USDT | 13 | Jual |
BTCUSDCBitcoin / USD Coin | HTX | 60943.10 USDC | −0.32% | 5.126 M | −33.02% | 61380.93 USDC | 60750.55 USDC | 43 | Jual |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 60931.09 USD | +0.24% | 4.05 M | −90.45% | 61070.00 USD | 60792.20 USD | 22 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 60945.05 USDT | +0.22% | 3.968 M | −90.95% | 61122.97 USDT | 60813.72 USDT | 10 | Jual |
BTCEURBitcoin / Euro | BITSTAMP | 56601 EUR | +0.18% | 3.935 M | −70.67% | 56766 EUR | 56480 EUR | 6 | Jual |
BTCBRLBitcoin / BRL | BINANCE | 316546 BRL | +0.14% | 3.768 M | −57.10% | 317521 BRL | 315843 BRL | 11 | Neutral |
BTCUSDBitcoin / US Dollar | TIMEX | 60981.00 USD | +0.15% | 3.658 M | −73.05% | 61191.00 USD | 60784.00 USD | 13 | Jual |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2777900.98 UAH | +0.37% | 3.56 M | +0.59% | 2797776.75 UAH | 2753359.74 UAH | 15 | Jual |
BTCTRYBitcoin / Turkish Lira | BINANCE | 1979131 TRY | +0.16% | 2.91 M | −45.75% | 1985592 TRY | 1975273 TRY | 8 | Jual |
BTCGBPBitcoin / British Pound | COINBASE | 48659.95 GBP | +0.16% | 2.822 M | −75.01% | 48802.57 GBP | 48576.72 GBP | 5 | Jual |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 60959.48 USDC | +0.21% | 2.603 M | −63.64% | 61118.28 USDC | 60776.25 USDC | 10 | Jual |
BTCEURBitcoin / Euro | WHITEBIT | 56518.80 EUR | +0.19% | 2.171 M | −57.65% | 56659.49 EUR | 56390.34 EUR | 7 | Jual |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 61378.27 USD | +0.16% | 2.105 M | −61.55% | 61535.77 USD | 61277.74 USD | 7 | Jual |
BTCUSTBitcoin / UST | BITFINEX | 60952.00000000 USDT | +0.27% | 1.891 M | −94.87% | 61106.00000000 USDT | 60811.00000000 USDT | 3 | Jual |
BTCEURBitcoin / Euro | BINANCE | 56663.42 EUR | +0.24% | 1.759 M | −86.90% | 56820.58 EUR | 56507.05 EUR | 3 | Jual |
BTCUSDBitcoin / US Dollar | BINANCE | 61005.73 USD | +0.23% | 1.644 M | −87.71% | 61192.36 USD | 60854.70 USD | 3 | Jual |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 1979918.24 TRY | +0.35% | 1.464 M | −72.60% | 1985734.50 TRY | 1975121.24 TRY | 5 | Jual |
BTCUSDCBitcoin / USD Coin | KRAKEN | 60945.39 USDC | +0.28% | 1.428 M | −65.06% | 61083.86 USDC | 60822.88 USDC | 2 | Jual |
BTCUSDCBitcoin / USD Coin | KUCOIN | 60930.6 USDC | +0.20% | 1.232 M | −70.55% | 61088.0 USDC | 60783.2 USDC | 3 | Jual |
BTCGBPBitcoin / British Pound | KRAKEN | 48709.7 GBP | +0.17% | 931.637 K | −76.43% | 48837.3 GBP | 48611.5 GBP | 2 | Jual |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 248335.34 PLN | +0.29% | 832.345 K | −42.50% | 248912.17 PLN | 247487.18 PLN | 3 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 60973.02 USDT | +0.22% | 817.492 K | −73.15% | 61134.75 USDT | 60840.00 USDT | 4 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 61004.00 USDT | +0.17% | 743.099 K | −86.71% | 61185.00 USDT | 60691.00 USDT | 3 | Jual |
BTCGBPBitcoin / Pound Sterling | EXMO | 50277.39 GBP | +0.04% | 671.052 K | −1.43% | 51307.86 GBP | 50140.89 GBP | 3 | Jual |
BTCEURBitcoin / Euro | EXMO | 56821.27 EUR | +0.12% | 595.798 K | −8.74% | 57161.40 EUR | 56496.35 EUR | 3 | Jual |
BTCJPYBitcoin / JPY | BINANCE | 9525886 JPY | +0.22% | 593.571 K | −64.60% | 9569025 JPY | 9485000 JPY | 4 | Jual |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 60954.82 USDC | +0.25% | 575.498 K | −62.44% | 61090.64 USDC | 60785.50 USDC | 2 | Jual |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2723027.14 UAH | +0.02% | 560.151 K | −29.44% | 2733832.71 UAH | 2717572.77 UAH | 1 | Jual |
BTCUSDCBitcoin / USDC | BITSTAMP | 60943 USDC | +0.27% | 552.49 K | −58.89% | 61105 USDC | 60832 USDC | 0 | Jual |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 55296.3 CHF | +0.14% | 508.1 K | −66.76% | 55432.3 CHF | 55227.3 CHF | 1 | Jual |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 83684.4 CAD | +0.05% | 445.423 K | −74.34% | 83998.4 CAD | 83662.3 CAD | 1 | Jual |
BTCGBPBitcoin / British Pound | GEMINI | 48628.400000 GBP | +0.15% | 330.426 K | +188.43% | 48689.470000 GBP | 48529.880000 GBP | 0 | Jual |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 27701531 KZT | +0.23% | 263.229 K | +2.23% | 27821926 KZT | 27655242 KZT | 0 | Jual |
BTCUSDCBitcoin / USDC | MEXC | 60936.18 USDC | +0.24% | 253.027 K | −58.75% | 61095.00 USDC | 60789.42 USDC | 0 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 60950.70 USDT | +0.25% | 156.117 K | −52.65% | 61108.60 USDT | 60827.15 USDT | 1 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 60948 USDT | +0.22% | 154.999 K | −95.59% | 61102 USDT | 60830 USDT | 0 | Jual |
BTCDAIBitcoin / DAI | BINANCE | 60933.01 DAI | +0.19% | 144.098 K | −86.70% | 61088.50 DAI | 60846.27 DAI | 1 | Jual |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 92619.3 AUD | +0.41% | 123.179 K | −72.87% | 92739.1 AUD | 92323.9 AUD | 1 | Jual |
BTCPLNBitcoin / PLN | BINANCE | 245086 PLN | +0.29% | 117.818 K | −58.94% | 245817 PLN | 244717 PLN | 0 | Jual |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 83020.000000 SGD | +0.19% | 108.951 K | −61.49% | 83089.020000 SGD | 82655.120000 SGD | 1 | Jual |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 163508.20 GEL | +0.24% | 107.85 K | −61.22% | 164006.93 GEL | 162958.19 GEL | 0 | Jual |
BTCGBPBitcoin / British Pound | BITSTAMP | 48725 GBP | +0.27% | 100.471 K | −84.09% | 48825 GBP | 48688 GBP | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | HITBTC | 316534.0 BRL | +0.18% | 97.06 K | −21.69% | 317310.0 BRL | 315795.0 BRL | 0 | Neutral |
BTCARSBitcoin / ARS | BINANCE | 64457170 ARS | +0.57% | 91.998 K | −50.47% | 64544115 ARS | 64080344 ARS | 0 | Jual |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 49413.92 GBP | +0.02% | 90.035 K | −41.57% | 49596.20 GBP | 49320.78 GBP | 0 | Jual |
BTCZARBitcoin / ZAR | BINANCE | 1163725 ZAR | −0.02% | 60.511 K | −66.96% | 1165990 ZAR | 1162081 ZAR | 0 | Jual |
BTCUSDTBitcoin / Tether | DELTA | 60950.0 USDT | +0.21% | 58.102 K | −46.65% | 61114.0 USDT | 60838.0 USDT | 0 | Jual |
BTCGBPBitcoin / GBP | BITFINEX | 48822.00000000 GBP | +0.35% | 53.554 K | −76.91% | 48910.00000000 GBP | 48730.00000000 GBP | 0 | Jual |
BTCEURBitcoin / EUR | BITFINEX | 56626.0 EUR | +0.26% | 46.621 K | −94.05% | 56733.0 EUR | 56516.0 EUR | 0 | Jual |
BTCDAIBitcoin / Dai | HITBTC | 60932.64 DAI | +0.19% | 42.044 K | −34.98% | 61092.68 DAI | 60819.25 DAI | 0 | Jual |
BTCEURBitcoin / Euro | KUCOIN | 57089.29 EUR | +0.26% | 40.36 K | −73.00% | 57139.85 EUR | 57089.29 EUR | 0 | Jual |
BTCUSDCBITCOIN / USD COIN | COINEX | 60941.57 USDC | +0.26% | 34.494 K | −27.18% | 61071.46 USDC | 60783.11 USDC | 0 | Jual |
BTCUSDTBitcoin / USDT | GEMINI | 60923.580000 USDT | +0.18% | 23.348 K | −51.50% | 60926.430000 USDT | 60923.580000 USDT | 0 | Jual |
BTCTRYBitcoin / Turkish lira | HITBTC | 1979436.0 TRY | +0.18% | 22.225 K | −54.03% | 1985063.0 TRY | 1975605.0 TRY | 0 | Jual |
BTCRONBitcoin / RON | BINANCE | 282051 RON | +0.22% | 18.942 K | −48.68% | 282672 RON | 282051 RON | 0 | Jual |
BTCUSDBitcoin / United States dollar | OKCOIN | 61025.37 USD | +0.42% | 16.541 K | −56.39% | 63269.98 USD | 60829.46 USD | 0 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 60769.3760 USDT | −0.97% | 15.293 K | −88.92% | 61364.0758 USDT | 60725.3100 USDT | 0 | Jual |
BTCUSDCBitcoin / USD Coin | POLONIEX | 60832.07 USDC | +0.02% | 8.768 K | −63.99% | 60832.07 USDC | 60832.07 USDC | 0 | Jual |
BTCUAHBitcoin / UAH | BINANCE | 2474007 UAH | +0.18% | 4.35 K | −46.97% | 2475366 UAH | 2466204 UAH | 0 | Jual |
BTCEURBitcoin / Euro | GEMINI | 56730.390000 EUR | +0.18% | 2.724 K | −78.88% | 56730.390000 EUR | 56730.390000 EUR | 0 | Jual |
BTCDAIBitcoin / Dai | KUCOIN | 61210.2 DAI | +0.62% | 2.616 K | +80.37% | 61215.1 DAI | 60786.1 DAI | 0 | Jual |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 314626.8 BRL | −1.20% | 2.154 K | −72.22% | 314626.8 BRL | 314626.8 BRL | 0 | Jual |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | 0.00% | 1.904 K | +381.59% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli |
BTCDAIBitcoin / DAI | KRAKEN | 61002.1 DAI | +0.24% | 1.298 K | −96.21% | 61016.1 DAI | 60857.5 DAI | 0 | Jual |
BTCJPYBitcoin / JPY | BITFINEX | 9498200.00 JPY | +0.17% | 1.194 K | −99.13% | 9517100.00 JPY | 9481700.00 JPY | 0 | Jual |
BTCBNBBitcoin / Binance Coin | POLONIEX | 95.22 BNB | −11.44% | 260 | −10.78% | 95.24 BNB | 95.22 BNB | 0 | Jual Kuat |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9488513 JPY | +0.16% | 169 | −91.73% | 9549000 JPY | 9447700 JPY | 0 | Jual |
BTCTRYBitcoin / TRY | BITFINEX | 2042700.00000000 TRY | −3.95% | 7 | 0.00% | 2042700.00000000 TRY | 2042700.00000000 TRY | 0 | Beli |
BTCEOSDTBitcoin / EOSDT | HITBTC | 59309.57 EOSDT | −72.51% | 0 | — | 102222.02 EOSDT | 59309.57 EOSDT | 0 | Jual |
BTCUSDDBitcoin / USDD | HTX | 61751.30 USDD | +0.31% | 0 | — | 61751.30 USDD | 61751.30 USDD | 0 | Jual |
BTCUSDDBitcoin / USDD | POLONIEX | 61559.65 USDD | +1.82% | 0 | — | 61559.65 USDD | 61087.28 USDD | 0 | Jual |
BTCUSDPBitcoin / PAX Dollar | HITBTC | 60919.44 USDP | +0.23% | 0 | — | 61078.29 USDP | 60806.50 USDP | 0 | Jual |
BTCTUSDBitcoin / TrueUSD | HITBTC | 60999.59 TUSD | +0.22% | 0 | — | 61152.97 TUSD | 60863.56 TUSD | 0 | Jual |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 60990.030000 GUSD | +0.14% | 0 | — | 61050.020000 GUSD | 60990.030000 GUSD | 0 | Jual |
BTCMIMBitcoin / MIM | BITFINEX | 61445.00000000 MIM | −1.83% | 0 | — | 62669.00000000 MIM | 61363.00000000 MIM | 0 | Jual |
BTCFDUSDBitcoin / FDUSD | BINANCE | 60919.84 FDUSD | +0.18% | 0 | — | 61096.64 FDUSD | 60775.14 FDUSD | 7.671 K | Jual |