Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACT | BINANCE | 64254.4 USDT | +0.42% | 15.745 B | +55.89% | 65500.0 USDT | 63666.0 USDT | 143.283 K | Beli |
BTCUSDTBitcoin / TetherUS | BINANCE | 64289.12 USDT | +0.43% | 1.721 B | +50.23% | 65500.00 USDT | 63708.58 USDT | 16.747 K | Beli |
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACT | BINANCE | 64280.1 USDC | +0.43% | 1.507 B | +31.31% | 65562.1 USDC | 63680.0 USDC | 13.575 K | Beli |
BTCUSDBitcoin / United States Dollar | COINBASE | 64298.37 USD | +0.43% | 392.282 M | +27.30% | 65523.44 USD | 63713.84 USD | 3.69 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 64291.99 USDT | +0.44% | 386.102 M | +41.26% | 65499.99 USDT | 63708.58 USDT | 3.742 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64294.21 USDT | +0.44% | 340.143 M | +1.17% | 65504.64 USDT | 63707.36 USDT | 2.512 K | Beli |
BTCKRWBitcoin / KRW | UPBIT | 90416000 KRW | +0.39% | 204.784 M | +15.15% | 91681000 KRW | 89777000 KRW | 2.208 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 64292.1 USDT | +0.43% | 149.293 M | +33.65% | 65518.7 USDT | 63701.7 USDT | 1.412 K | Beli |
BTCUSDBitcoin / U. S. Dollar | KRAKEN | 64287.3 USD | +0.34% | 123.051 M | +24.30% | 65500.0 USD | 63780.9 USD | 1.2 K | Beli |
BTCJPYBitcoin / Yen | BITFLYER | 9902131 JPY | +0.61% | 78.591 M | +95.51% | 10086805 JPY | 9802593 JPY | 865 | Beli |
BTCUSDBitcoin / U.S. dollar | BITSTAMP | 64304 USD | +0.44% | 77.322 M | +36.73% | 65513 USD | 63745 USD | 724 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCE | 64298.94 USDC | +0.44% | 75.156 M | +45.61% | 65565.74 USDC | 63710.01 USDC | 747 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 64271.76 USDT | −0.27% | 70.46 M | −67.66% | 65500.00 USDT | 63596.16 USDT | 829 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 64266.67 USDT | +0.45% | 60.268 M | +4.71% | 65508.40 USDT | 63686.24 USDT | 510 | Beli |
BTCKRWBitcoin / South Korean Won | BITHUMB | 90370000 KRW | +0.29% | 59.349 M | +5.33% | 91495000 KRW | 89830000 KRW | 572 | Neutral |
BTCUSDT28M2024Bitcoin / TetherUS | BINANCE | 65283.5 USDT | +0.44% | 54.841 M | +43.81% | 66543.0 USDT | 64643.3 USDT | 542 | Beli |
BTCUSDBitcoin / Dollar | BITFINEX | 64395.0 USD | +0.33% | 54.279 M | +91.15% | 65628.0 USD | 63892.0 USD | 392 | Beli |
BTCUSDT27U2024Bitcoin / TetherUS | BINANCE | 66893.5 USDT | +0.56% | 37.648 M | +119.14% | 68099.9 USDT | 66185.6 USDT | 246 | Beli |
BTCEURBitcoin / Euro | KRAKEN | 59672.3 EUR | +0.29% | 31.29 M | +101.09% | 60800.0 EUR | 59250.0 EUR | 329 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 64301.37 USDT | +0.44% | 30.73 M | +81.19% | 65520.27 USDT | 63700.62 USDT | 308 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 64269.20 USDT | +0.40% | 26.82 M | −1.77% | 65505.41 USDT | 63727.84 USDT | 269 | Beli |
BTCEURBitcoin / Euro | COINBASE | 59677.70 EUR | +0.29% | 19.256 M | +34.45% | 60834.00 EUR | 59192.27 EUR | 177 | Beli |
BTCUSDBitcoin / U.S. Dollar | GEMINI | 64303.54 USD | +0.45% | 17.599 M | +195.69% | 65500.00 USD | 63714.62 USD | 204 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64268.0 USDT | +0.40% | 16.731 M | +52.93% | 65450.0 USDT | 63754.7 USDT | 139 | Beli |
BTCUSDCBitcoin / USD Coin | HITBTC | 64298.66617 USDC | +0.44% | 16.023 M | −4.15% | 65498.20509 USDC | 63725.25221 USDC | 150 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 64267.97 USDT | +0.41% | 15.805 M | +62.52% | 65499.94 USDT | 63692.10 USDT | 150 | Beli |
BTCUSTBitcoin / UST | BITFINEX | 64288.00000000 USDT | +0.37% | 11.861 M | +180.93% | 65502.00000000 USDT | 63722.00000000 USDT | 112 | Beli |
BTCEURBitcoin / Euro | BITSTAMP | 59660 EUR | +0.28% | 11.48 M | +131.29% | 60812 EUR | 59185 EUR | 111 | Beli |
BTCGBPBitcoin / British Pound | COINBASE | 51121.29 GBP | +0.12% | 9.79 M | +0.07% | 52098.12 GBP | 50768.90 GBP | 97 | Beli |
BTCUSDBitcoin / US Dollar | BINANCE | 64337.51 USD | +0.53% | 9.68 M | +21.74% | 65579.66 USD | 63685.04 USD | 105 | Beli |
BTCEURBitcoin / Euro | BINANCE | 59721.15 EUR | +0.39% | 9.667 M | +21.99% | 60892.75 EUR | 59160.45 EUR | 105 | Beli |
BTCUSDBitcoin / US Dollar | TIMEX | 64243.00 USD | +0.22% | 7.051 M | +106.02% | 65620.00 USD | 63832.00 USD | 56 | Beli |
BTCUSDBitcoin / US Dollar | EXMO | 67514.14 USD | +0.08% | 6.632 M | −1.41% | 68810.08 USD | 66900.00 USD | 50 | Neutral |
BTCUSDCBitcoin / USD Coin | HTX | 64277.97 USDC | −0.24% | 6.592 M | +1.55% | 65504.50 USDC | 63598.44 USDC | 86 | Beli |
BTCTRYBitcoin / Turkish Lira | BINANCE | 2078808 TRY | +0.10% | 6.506 M | +65.94% | 2115368 TRY | 2060000 TRY | 56 | Beli |
BTCUSDCBitcoin / USD Coin | WHITEBIT | 64281.38 USDC | +0.47% | 6.116 M | +17.31% | 65485.18 USDC | 63702.28 USDC | 51 | Beli |
BTCBRLBitcoin / BRL | BINANCE | 327963 BRL | +0.26% | 6.073 M | +9.82% | 334453 BRL | 325654 BRL | 41 | Neutral |
BTCUSDCBitcoin / USD Coin | KUCOIN | 64283.9 USDC | +0.41% | 5.193 M | +109.45% | 65509.9 USDC | 63735.5 USDC | 64 | Beli |
BTCUSDBitcoin / United States Dollar | WHITEBIT | 64780.27 USD | +0.45% | 4.339 M | +12.70% | 65986.56 USD | 64279.09 USD | 34 | Beli |
BTCEURBitcoin / Euro | WHITEBIT | 59578.17 EUR | +0.47% | 4.236 M | +1.81% | 60681.22 EUR | 59084.63 EUR | 38 | Beli |
BTCUAHBitcoin / Ukrainian Hryvnia | EXMO | 2850729.68 UAH | +0.11% | 3.625 M | +0.87% | 2877777.00 UAH | 2845767.73 UAH | 26 | Neutral |
BTCTRYBitcoin / Turkish lira | WHITEBIT | 2079478.95 TRY | −0.04% | 3.374 M | +111.34% | 2118262.27 TRY | 2064999.39 TRY | 28 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 64140.00 USDT | +0.10% | 3.052 M | +86.51% | 65528.00 USDT | 63577.00 USDT | 27 | Beli |
BTCGBPBitcoin / British Pound | KRAKEN | 51123.7 GBP | +0.11% | 2.705 M | +57.13% | 52057.7 GBP | 50837.4 GBP | 35 | Beli |
BTCCHFBitcoin / Swiss Franc | KRAKEN | 58180.2 CHF | +0.58% | 2.473 M | +759.95% | 59100.0 CHF | 57588.6 CHF | 17 | Beli |
BTCUSDCBitcoin / USD Coin | KRAKEN | 64286.47 USDC | +0.44% | 2.432 M | +38.12% | 65430.83 USDC | 63756.13 USDC | 25 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64236.69 USDT | +0.34% | 2.236 M | +6.89% | 65460.03 USDT | 63732.78 USDT | 23 | Beli |
BTCUSDCBitcoin / USD Coin | BINANCEUS | 64244.11 USDC | +0.40% | 1.873 M | +18.57% | 65519.48 USDC | 63529.80 USDC | 19 | Beli |
BTCAUDBitcoin / Australian Dollar | KRAKEN | 97066.8 AUD | −0.07% | 1.337 M | +241.39% | 98781.2 AUD | 96406.8 AUD | 18 | Neutral |
BTCCADBitcoin / Canadian Dollar | KRAKEN | 87925.9 CAD | +0.35% | 1.305 M | +170.73% | 89436.7 CAD | 87265.1 CAD | 8 | Beli |
BTCPLNBitcoin / Polish zloty | WHITEBIT | 261593.91 PLN | +0.17% | 1.122 M | −12.07% | 266660.85 PLN | 259519.62 PLN | 8 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 64227 USDT | +0.37% | 968.994 K | +174.14% | 65502 USDT | 63733 USDT | 11 | Beli |
BTCUSDCBitcoin / USDC | MEXC | 64271.09 USDC | +0.42% | 764.028 K | +131.75% | 65496.02 USDC | 63735.50 USDC | 10 | Beli |
BTCGBPBitcoin / British Pound | BITSTAMP | 51130 GBP | +0.11% | 733.011 K | +39.56% | 52034 GBP | 50760 GBP | 9 | Beli |
BTCJPYBitcoin / JPY | BINANCE | 9914721 JPY | +0.60% | 730.179 K | +2.91% | 10069999 JPY | 9816479 JPY | 10 | Beli |
BTCEURBitcoin / Euro | EXMO | 59915.03 EUR | +0.62% | 708.562 K | +2.90% | 60828.49 EUR | 59242.71 EUR | 6 | Beli |
BTCGBPBitcoin / Pound Sterling | EXMO | 53462.13 GBP | +1.28% | 695.236 K | −1.92% | 54755.00 GBP | 52619.68 GBP | 5 | Beli |
BTCUAHBitcoin / Hryvnia | WHITEBIT | 2869965.06 UAH | +0.35% | 668.956 K | −2.37% | 2923869.27 UAH | 2842858.37 UAH | 4 | Beli |
BTCDAIBitcoin / DAI | BINANCE | 64202.98 DAI | +0.39% | 601.36 K | +2.70% | 65593.90 DAI | 63751.58 DAI | 6 | Beli |
BTCEURBitcoin / EUR | BITFINEX | 59655.0 EUR | +0.24% | 569.562 K | +110.49% | 60810.0 EUR | 59233.0 EUR | 5 | Beli |
BTCARSBitcoin / ARS | BINANCE | 70194538 ARS | +0.35% | 392.348 K | +72.85% | 71668934 ARS | 69784220 ARS | 2 | Beli |
BTCSGDBitcoin / Singapore Dollar | GEMINI | 86771.580000 SGD | +0.13% | 358.256 K | +68.57% | 88500.000000 SGD | 86300.000000 SGD | 4 | Beli |
BTCPLNBitcoin / PLN | BINANCE | 258807 PLN | +0.13% | 293.011 K | +30.75% | 264283 PLN | 257436 PLN | 3 | Beli |
BTCKZTBitcoin / Kazakhstani tenge | WHITEBIT | 29154262 KZT | +0.12% | 248.265 K | −1.88% | 29747776 KZT | 28955863 KZT | 2 | Beli |
BTCUSDCBitcoin / USDC | BITSTAMP | 64275 USDC | +0.36% | 247.957 K | −34.28% | 65478 USDC | 63754 USDC | 3 | Beli |
BTCZARBitcoin / ZAR | BINANCE | 1221378 ZAR | −0.20% | 240.627 K | +182.25% | 1248054 ZAR | 1205538 ZAR | 3 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 64256.40 USDT | +0.44% | 207.312 K | +87.25% | 65430.60 USDT | 63708.08 USDT | 2 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 64050.570000 USDT | +0.15% | 198.663 K | +1370.08% | 65500.000000 USDT | 63734.230000 USDT | 1 | Beli |
BTCGELBitcoin / Georgian Lari | WHITEBIT | 172420.25 GEL | +0.39% | 169.211 K | −8.22% | 175572.61 GEL | 170720.24 GEL | 1 | Beli |
BTCGBPBitcoin / Pound sterling | WHITEBIT | 52141.31 GBP | +0.16% | 140.292 K | −29.57% | 53229.54 GBP | 51823.12 GBP | 1 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 64268.0 USDT | +0.39% | 129.016 K | +81.88% | 65463.0 USDT | 63716.5 USDT | 1 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 64150.0000 USDT | +0.62% | 128.029 K | −15.28% | 65415.1510 USDT | 63441.3240 USDT | 1 | Beli |
BTCEURBitcoin / Euro | KUCOIN | 59646.06 EUR | +0.45% | 121.769 K | +578.39% | 60800.00 EUR | 59299.31 EUR | 2 | Beli |
BTCGBPBitcoin / British Pound | GEMINI | 51120.080000 GBP | −0.00% | 113.451 K | +138.52% | 52025.300000 GBP | 50954.310000 GBP | 0 | Beli |
BTCBRLBitcoin / Brazilian Real | HITBTC | 327954.0 BRL | +0.27% | 104.924 K | −22.75% | 333989.0 BRL | 325723.0 BRL | 1 | Neutral |
BTCRONBitcoin / RON | BINANCE | 297863 RON | −0.34% | 79.616 K | +493.21% | 303563 RON | 297000 RON | 1 | Beli |
BTCUSDCBITCOIN / USD COIN | COINEX | 64269.65 USDC | +0.36% | 67.721 K | +59.67% | 65520.11 USDC | 63757.58 USDC | 1 | Beli |
BTCDAIBitcoin / Dai | HITBTC | 64257.62 DAI | +0.41% | 51.9 K | −4.41% | 65415.91 DAI | 63767.88 DAI | 0 | Beli |
BTCJPYBitcoin / JPY | BITFINEX | 9887200.00 JPY | +0.72% | 49.315 K | +48.22% | 10072000.00 JPY | 9813300.00 JPY | 1 | Beli |
BTCTRYBitcoin / Turkish lira | HITBTC | 2078665.0 TRY | +0.13% | 43.731 K | −10.33% | 2114526.0 TRY | 2059565.0 TRY | 0 | Beli |
BTCEURBitcoin / Euro | GEMINI | 59717.020000 EUR | +0.48% | 33.702 K | +262.37% | 60658.600000 EUR | 59440.880000 EUR | 1 | Beli |
BTCUSDBitcoin / United States dollar | OKCOIN | 65000.00 USD | +1.58% | 26.526 K | −32.96% | 67195.00 USD | 63840.00 USD | 0 | Beli |
BTCUSDCBitcoin / USD Coin | POLONIEX | 64240.74 USDC | +0.31% | 26.317 K | +153.20% | 65554.12 USDC | 63500.00 USDC | 0 | Beli |
BTCUAHBitcoin / UAH | BINANCE | 2606557 UAH | +0.26% | 16.19 K | −5.59% | 2656322 UAH | 2583238 UAH | 0 | Neutral |
BTCDAIBitcoin / DAI | KRAKEN | 64110.3 DAI | +0.22% | 9.207 K | +104.69% | 65395.5 DAI | 64015.5 DAI | 0 | Beli |
BTCGBPBitcoin / GBP | BITFINEX | 51163.00000000 GBP | −0.02% | 5.477 K | −67.43% | 52105.00000000 GBP | 50932.00000000 GBP | 0 | Beli |
BTCDAIBitcoin / Dai | KUCOIN | 64015.9 DAI | +0.49% | 5.231 K | −89.26% | 65404.8 DAI | 63733.1 DAI | 0 | Beli |
BTCDAIBitcoin / DAI | GEMINI | 64982.360000 DAI | +5.77% | 2.675 K | +1485.06% | 64982.360000 DAI | 64982.360000 DAI | 0 | Beli Kuat |
BTCBRLBitcoin / Brazilian Real | KUCOIN | 320846.6 BRL | −3.65% | 1.078 K | −85.01% | 334995.9 BRL | 320179.0 BRL | 0 | Jual |
BTCJPYBitcoin / Japanese Yen | KRAKEN | 9885700 JPY | +0.49% | 627 | −96.25% | 10045100 JPY | 9833100 JPY | 0 | Beli |
BTCGBPBitcoin / Pound Sterling | KUCOIN | 50231.91 GBP | −0.41% | 448 | −38.11% | 50475.55 GBP | 50231.91 GBP | 0 | Beli |
BTCTRYBitcoin / TRY | BITFINEX | 2126700.00000000 TRY | +11.48% | 400 | −86.01% | 2126700.00000000 TRY | 2107500.00000000 TRY | 0 | Beli |
BTCBNBBitcoin / Binance Coin | POLONIEX | 108.54 BNB | +0.09% | 29 | — | 108.54 BNB | 108.54 BNB | 0 | Neutral |
BTCGUSDBitcoin / Gemini Dollar | GEMINI | 64277.610000 GUSD | +0.86% | 0 | — | 65403.000000 GUSD | 63825.840000 GUSD | 0 | Beli |
BTCTUSDBitcoin / TUSD | MEXC | 64263.42 TUSD | +0.33% | 0 | — | 65453.36 TUSD | 63749.79 TUSD | 0 | Beli |
BTCPYUSDBitcoin / PYUSD | KRAKEN | 64474.2 PYUSD | +2.91% | 0 | — | 64474.2 PYUSD | 63278.8 PYUSD | 0 | Beli |
BTCXAUTBitcoin / XAUT | BITFINEX | 27.72400000 XAUT | −0.66% | 0 | — | 28.23100000 XAUT | 27.57600000 XAUT | 1 | Beli |
BTCEURSBitcoin / STASIS EURS Token | HITBTC | 60597.98 EURS | +2.34% | 0 | — | 60624.91 EURS | 59531.27 EURS | 0 | Beli |
BTCMIMBitcoin / MIM | BITFINEX | 64833.00000000 MIM | +0.13% | 0 | — | 67959.00000000 MIM | 64282.00000000 MIM | 0 | Beli |
BTCUSDDBitcoin / USDD | POLONIEX | 64050.00 USDD | +0.38% | 0 | — | 65509.00 USDD | 64050.00 USDD | 0 | Neutral |