Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61607.17 USDT | +4.22% | 2.518 B | −33.23% | 61836.60 USDT | 58811.32 USDT | 25.169 K | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 61595.44 USDT | +4.30% | 985.798 M | −13.11% | 61815.56 USDT | 58807.61 USDT | 9.772 K | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61539.97 USDT | +3.93% | 976.564 M | −17.99% | 61822.22 USDT | 58644.04 USDT | 13.613 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 61618.0 USDT | +4.24% | 731.045 M | −36.52% | 61827.3 USDT | 58800.0 USDT | 7.836 K | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61628.55 USDT | +4.25% | 647.586 M | −35.39% | 61792.22 USDT | 58811.66 USDT | 5.769 K | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 61569.50 USDT | +4.16% | 547.808 M | −10.16% | 61793.97 USDT | 58818.18 USDT | 5.398 K | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 61603.88 USDT | +4.21% | 540.018 M | −15.94% | 61819.10 USDT | 58811.32 USDT | 4.382 K | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 61622.2 USDT | +4.23% | 517.61 M | −31.90% | 61800.3 USDT | 58819.8 USDT | 4.551 K | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 61612.23 USDT | +4.07% | 231.755 M | −6.48% | 61800.33 USDT | 58653.84 USDT | 3.483 K | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 61618.4 USDT | +4.23% | 194.5 M | −27.29% | 61809.5 USDT | 58814.8 USDT | 1.888 K | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61475.12 USDT | +3.99% | 71.345 M | −24.77% | 61765.49 USDT | 58855.82 USDT | 766 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 61570.08 USDT | +4.24% | 65.381 M | +8.34% | 61812.99 USDT | 58817.75 USDT | 643 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 61573.01 USDT | +4.16% | 37.979 M | −17.65% | 61757.06 USDT | 58814.24 USDT | 339 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 61556.30 USDT | +4.14% | 23.5 M | −30.15% | 61780.06 USDT | 58824.69 USDT | 237 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61578.0 USDT | +4.14% | 16.562 M | −38.48% | 61786.3 USDT | 58850.0 USDT | 175 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61570.74 USDT | +4.15% | 15.536 M | −16.17% | 61714.27 USDT | 58765.51 USDT | 151 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 61569.00 USDT | +4.23% | 5.58 M | −18.46% | 61808.00 USDT | 58704.00 USDT | 66 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61579.38 USDT | +4.19% | 3.464 M | −21.85% | 61810.81 USDT | 58808.71 USDT | 35 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 61671 USDT | +4.33% | 3.408 M | +56.07% | 61790 USDT | 58836 USDT | 50 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 61785.8420 USDT | +5.04% | 708.784 K | +56.29% | 61785.9990 USDT | 58696.3950 USDT | 9 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 61619.60 USDT | +4.10% | 463.477 K | −6.96% | 61700.00 USDT | 58881.28 USDT | 6 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 61611.0 USDT | +4.21% | 90.466 K | −1.13% | 61760.0 USDT | 58829.5 USDT | 1 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 61704.630000 USDT | +4.43% | 86.174 K | +20.85% | 61774.080000 USDT | 58850.600000 USDT | 1 | Neutral |
BTCUSDTBITCOIN/TETHER USD | — | 61568.79 USDT | +4.16% | 0 | — | 61820.33 USDT | 58811.32 USDT | 3.154 K | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61618.10 USDT | +4.23% | — | — | 61827.96 USDT | 58813.90 USDT | 4.69 K | Neutral |