Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 63266.99 USDT | +0.16% | 2.224 B | +90.98% | 63308.90 USDT | 62960.00 USDT | 419 | Neutral |
BTCUSDTBTCUSDT SPOT | BYBIT | 63268.70 USDT | +0.18% | 900.793 M | +48.99% | 63314.08 USDT | 62955.01 USDT | 244 | Neutral |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 63262.13 USDT | −0.60% | 878.81 M | +65.85% | 63747.59 USDT | 62704.72 USDT | 3.286 K | Neutral |
BTCUSDTBitcoin/Tether | OKX | 63273.4 USDT | +0.18% | 812.629 M | +106.81% | 63307.4 USDT | 62960.2 USDT | 126 | Neutral |
BTCUSDTBitcoin / USDT | MEXC | 63266.25 USDT | +0.16% | 556.426 M | +99.50% | 63308.89 USDT | 62963.05 USDT | 201 | Neutral |
BTCUSDTBitcoin / Tether US | WHITEBIT | 63262.66 USDT | +0.16% | 389.438 M | +15.31% | 63310.14 USDT | 62965.78 USDT | 95 | Neutral |
BTCUSDTBitcoin/Tether | GATEIO | 63271.0 USDT | +0.16% | 356.254 M | +58.68% | 63308.9 USDT | 62966.1 USDT | 84 | Neutral |
BTCUSDTBTCUSDT SPOT | BITGET | 63274.78 USDT | +0.17% | 305.973 M | −37.88% | 63309.67 USDT | 62965.50 USDT | 84 | Neutral |
BTCUSDTBitcoin / Tether | KUCOIN | 63269.0 USDT | +0.18% | 184.899 M | +59.76% | 63303.1 USDT | 62955.4 USDT | 35 | Neutral |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63254.83 USDT | +0.16% | 77.217 M | +34.59% | 63293.92 USDT | 62972.60 USDT | 22 | Neutral |
BTCUSDTBitcoin / Tether USD | HTX | 63265.79 USDT | −0.57% | 73.318 M | −42.11% | 63739.35 USDT | 62719.03 USDT | 257 | Neutral |
BTCUSDTBitcoin / Tether | COINBASE | 63267.81 USDT | +0.17% | 56.628 M | +182.10% | 63315.61 USDT | 62949.26 USDT | 19 | Neutral |
BTCUSDTBitcoin / Tether | HITBTC | 63249.23 USDT | +0.15% | 35.924 M | +65.16% | 63293.78 USDT | 62964.00 USDT | 5 | Neutral |
BTCUSDTBITCOIN / TETHER | COINEX | 63259.19 USDT | +0.16% | 19.344 M | +82.47% | 63305.10 USDT | 62952.60 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether USD | KRAKEN | 63267.1 USDT | +0.16% | 15.863 M | +34.94% | 63267.2 USDT | 62985.8 USDT | 1 | Neutral |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 63237.24 USDT | +0.11% | 15.164 M | +31.62% | 63248.51 USDT | 62972.94 USDT | 5 | Neutral |
BTCUSDTBitcoin / USD Tether | TIMEX | 63186.00 USDT | −0.00% | 5.576 M | +155.60% | 63268.00 USDT | 62759.00 USDT | 0 | Neutral |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 63277.68 USDT | +0.20% | 3.034 M | +121.41% | 63326.57 USDT | 62966.16 USDT | 3 | Neutral |
BTCUSDTBitcoin / Tether | BITSTAMP | 63294 USDT | +0.12% | 1.203 M | +211.13% | 63294 USDT | 62973 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | EXMO | 63237.52 USDT | +0.10% | 286.473 K | +143.38% | 63266.50 USDT | 62945.25 USDT | 0 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 63253.0 USDT | +0.14% | 129.014 K | +36.85% | 63289.5 USDT | 62967.0 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 63025.860000 USDT | −0.26% | 115.878 K | −27.82% | 63071.980000 USDT | 63025.860000 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | UPBIT | 63374.8408 USDT | −0.17% | 98.63 K | +11.53% | 63374.8408 USDT | 63374.8408 USDT | 0 | Beli |
BTCUSDTBITCOIN/TETHER USD | — | 63267.00 USDT | +0.16% | 0 | — | 63306.83 USDT | 62961.88 USDT | 55 | Neutral |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 63267.68 USDT | +0.16% | — | — | 63309.50 USDT | 62955.24 USDT | 67 | Neutral |