Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 61640.02 USDT | −2.06% | 2.074 B | +89.40% | 63118.36 USDT | 61620.00 USDT | 7.382 K | Jual |
BTCUSDTBTCUSDT SPOT | BYBIT | 61678.30 USDT | −2.00% | 1.079 B | +81.90% | 63113.25 USDT | 61606.46 USDT | 4.161 K | Jual |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 61633.94 USDT | −2.17% | 910.76 M | +65.27% | 63450.00 USDT | 61620.00 USDT | 6.999 K | Jual |
BTCUSDTBitcoin/Tether | OKX | 61643.8 USDT | −2.06% | 649.105 M | +109.29% | 63114.6 USDT | 61624.4 USDT | 2.754 K | Jual |
BTCUSDTBitcoin / Tether US | WHITEBIT | 61639.88 USDT | −2.04% | 547.925 M | +140.26% | 63119.32 USDT | 61621.38 USDT | 1.868 K | Jual |
BTCUSDTBitcoin / USDT | MEXC | 61627.80 USDT | −2.08% | 510.46 M | +25.99% | 63117.42 USDT | 61600.00 USDT | 1.398 K | Jual |
BTCUSDTBTCUSDT SPOT | BITGET | 61654.71 USDT | −2.04% | 457.622 M | +184.62% | 63108.58 USDT | 61617.09 USDT | 1.184 K | Jual |
BTCUSDTBitcoin/Tether | GATEIO | 61633.0 USDT | −2.06% | 302.711 M | +138.57% | 63113.2 USDT | 61611.0 USDT | 1.067 K | Jual |
BTCUSDTBitcoin / Tether | KUCOIN | 61651.6 USDT | −2.05% | 177.828 M | +119.90% | 63108.0 USDT | 61618.1 USDT | 749 | Jual |
BTCUSDTBitcoin / Tether USD | POLONIEX | 61659.10 USDT | −2.01% | 75.009 M | +80.48% | 63100.00 USDT | 61659.10 USDT | 180 | Jual |
BTCUSDTBitcoin / Tether USD | HTX | 61635.26 USDT | −2.16% | 66.479 M | +130.04% | 63448.05 USDT | 61617.74 USDT | 525 | Jual |
BTCUSDTBitcoin / Tether | COINBASE | 61649.84 USDT | −2.03% | 44.196 M | +235.92% | 63117.63 USDT | 61595.82 USDT | 204 | Jual |
BTCUSDTBitcoin / Tether | HITBTC | 61650.20 USDT | −2.03% | 32.505 M | +128.71% | 63089.99 USDT | 61626.18 USDT | 110 | Jual |
BTCUSDTBITCOIN/USD TETHER | — | 61626.23 USDT | −2.09% | 21.681 M | +75.20% | 63116.61 USDT | 61599.60 USDT | 83 | Jual |
BTCUSDTBITCOIN / TETHER | COINEX | 61667.84 USDT | −1.99% | 17.751 M | +76.51% | 63093.13 USDT | 61631.00 USDT | 71 | Jual |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 61709.77 USDT | −1.94% | 15.446 M | +50.79% | 63099.96 USDT | 61674.45 USDT | 55 | Jual |
BTCUSDTBitcoin / Tether USD | KRAKEN | 61654.7 USDT | −2.04% | 14.304 M | +210.96% | 63073.0 USDT | 61654.7 USDT | 51 | Jual |
BTCUSDTBitcoin / Tether | BITSTAMP | 61652 USDT | −2.08% | 5.3 M | +1246.84% | 63100 USDT | 61636 USDT | 28 | Jual |
BTCUSDTBitcoin / USD Tether | TIMEX | 61724.00 USDT | −1.80% | 3.229 M | +125.12% | 63038.00 USDT | 59819.00 USDT | 16 | Jual |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 61666.51 USDT | −1.92% | 2.655 M | +175.11% | 63112.14 USDT | 61655.48 USDT | 6 | Jual |
BTCUSDTBitcoin / Tether | EXMO | 61685.16 USDT | −1.91% | 554.019 K | +49.10% | 63078.18 USDT | 61685.16 USDT | 2 | Jual |
BTCUSDTBitcoin / USDT | UPBIT | 62228.9335 USDT | −0.75% | 176.065 K | +98.30% | 63350.6860 USDT | 62130.0577 USDT | 1 | Neutral |
BTCUSDTBitcoin / Tether | DELTA | 62285.5 USDT | −1.00% | 124.679 K | −7.34% | 63106.0 USDT | 62285.5 USDT | 0 | Neutral |
BTCUSDTBitcoin / USDT | GEMINI | 61648.390000 USDT | −1.99% | 54.469 K | −9.59% | 62678.020000 USDT | 61648.390000 USDT | 0 | Jual |
BTCUSDTBITCOIN/TETHER USD | — | 61677.74 USDT | −2.00% | 0 | — | 63118.37 USDT | 61600.15 USDT | 1.181 K | Jual |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 61651.60 USDT | −2.01% | — | — | 63108.60 USDT | 61626.00 USDT | 1.601 K | Jual |