Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
BTCUSDTBitcoin / TetherUS | BINANCE | 64022.86 USDT | +1.36% | 1.965 B | +21.85% | 64422.41 USDT | 62832.60 USDT | 10.508 K | Beli |
BTCUSDTBTCUSDT SPOT | BYBIT | 64015.40 USDT | +1.36% | 895.5 M | +29.39% | 64419.12 USDT | 62832.12 USDT | 5.665 K | Beli |
BTCUSDTBitcoin/Tether | OKX | 64012.1 USDT | +1.35% | 806.102 M | +48.27% | 64411.8 USDT | 62833.2 USDT | 4.943 K | Beli |
BTCUSDTBITCOIN/TETHER USDT | BITRUE | 64014.00 USDT | +0.58% | 794.662 M | +14.93% | 64416.39 USDT | 62704.72 USDT | 7.839 K | Beli |
BTCUSDTBitcoin / USDT | MEXC | 64017.21 USDT | +1.35% | 626.015 M | +69.12% | 64404.01 USDT | 62839.83 USDT | 4.318 K | Beli |
BTCUSDTBitcoin / Tether US | WHITEBIT | 64020.55 USDT | +1.36% | 412.861 M | +26.97% | 64400.00 USDT | 62848.25 USDT | 2.466 K | Beli |
BTCUSDTBitcoin/Tether | GATEIO | 64010.9 USDT | +1.33% | 368.812 M | +49.12% | 64398.2 USDT | 62836.4 USDT | 2.033 K | Beli |
BTCUSDTBTCUSDT SPOT | BITGET | 64030.03 USDT | +1.36% | 355.159 M | −5.96% | 64399.42 USDT | 62831.51 USDT | 2.787 K | Beli |
BTCUSDTBitcoin / Tether | KUCOIN | 64026.1 USDT | +1.37% | 166.582 M | +22.38% | 64415.6 USDT | 62841.1 USDT | 849 | Beli |
BTCUSDTBitcoin / Tether USD | POLONIEX | 63980.00 USDT | +1.31% | 79.001 M | +37.53% | 64360.87 USDT | 62893.93 USDT | 447 | Beli |
BTCUSDTBitcoin / Tether USD | HTX | 64027.85 USDT | +0.62% | 68.397 M | −2.54% | 64397.19 USDT | 62719.03 USDT | 631 | Beli |
BTCUSDTBitcoin / Tether | COINBASE | 64011.55 USDT | +1.35% | 55.388 M | +103.25% | 64413.18 USDT | 62849.18 USDT | 240 | Beli |
BTCUSDTBitcoin / Tether | HITBTC | 64027.16 USDT | +1.39% | 40.213 M | +80.17% | 64408.47 USDT | 62868.68 USDT | 258 | Beli |
BTCUSDTBITCOIN/USD TETHER | — | 64017.12 USDT | +1.35% | 23.967 M | +44.61% | 64409.86 USDT | 62831.02 USDT | 136 | Beli |
BTCUSDTBITCOIN / TETHER | COINEX | 63994.93 USDT | +1.32% | 17.597 M | +16.80% | 64373.96 USDT | 62851.55 USDT | 105 | Beli |
BTCUSDTBTC / USDT Spot Trading Pair | PHEMEX | 64003.37 USDT | +1.33% | 14.101 M | +6.11% | 64340.70 USDT | 62888.01 USDT | 90 | Beli |
BTCUSDTBitcoin / Tether USD | KRAKEN | 64010.5 USDT | +1.33% | 11.546 M | −28.98% | 64345.0 USDT | 62858.5 USDT | 52 | Beli |
BTCUSDTBitcoin / USD Tether | TIMEX | 63990.00 USDT | +1.27% | 6.013 M | +120.95% | 64416.00 USDT | 62759.00 USDT | 29 | Beli |
BTCUSDTBitcoin / TetherUS | BINANCEUS | 64031.53 USDT | +1.39% | 2.265 M | +5.66% | 64364.22 USDT | 62888.75 USDT | 12 | Beli |
BTCUSDTBitcoin / Tether | BITSTAMP | 64018 USDT | +1.26% | 748.099 K | −14.69% | 64374 USDT | 62829 USDT | 2 | Beli |
BTCUSDTBitcoin / Tether | EXMO | 63920.02 USDT | +1.18% | 252.529 K | +44.87% | 64303.71 USDT | 62900.00 USDT | 1 | Beli |
BTCUSDTBitcoin / USDT | GEMINI | 63792.840000 USDT | +0.95% | 104.751 K | −47.12% | 64305.720000 USDT | 63025.860000 USDT | 0 | Beli |
BTCUSDTBitcoin / Tether | DELTA | 64016.0 USDT | +1.35% | 98.584 K | −20.13% | 64366.5 USDT | 62903.5 USDT | 1 | Beli |
BTCUSDTBitcoin / USDT | UPBIT | 64145.5296 USDT | +1.05% | 97.383 K | −19.57% | 64147.5453 USDT | 62936.4163 USDT | 1 | Beli |
BTCUSDTBITCOIN/TETHER USD | — | 64016.00 USDT | +1.35% | 0 | — | 64416.05 USDT | 62840.47 USDT | 1.627 K | Beli |
BTCUSDTBITCOIN / TETHER | WOONETWORK | 64015.16 USDT | +1.34% | — | — | 64411.11 USDT | 62850.46 USDT | 1.914 K | Beli |