Mulakan
Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.Goldman Sachs Group, Inc.

Goldman Sachs Group, Inc.

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Berita Perbincangan Teknikal Ramalan Bermusim
Bon

Bon GOS

Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
GGS6102086GS Finance Corp. 23-JUN-2028
————2028-06-2324.53 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5980345Goldman Sachs Group, Inc. 6.0% 23-JAN-2045
—26 K100.29%6.00%2045-01-2362 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5990587GS Finance Corp. 0.0% 02-FEB-2027
———0.00%2027-02-0213.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6042732Goldman Sachs Group, Inc. 5.25% 01-APR-2033
—20 K100.00%5.25%2033-04-017 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5282942GS Finance Corp. 1.0% 20-OCT-2031
—108 K73.33%1.00%2031-10-2016.7 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4122918Goldman Sachs Group, Inc. 4.25% 15-MAY-2034
—54 K95.55%4.25%2034-05-158.49 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5173689GS Finance Corp. 30-APR-2026
—40 K98.30%—2026-04-308.14 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6123605Goldman Sachs Group, Inc. 5.35% 20-JUL-2035
—20 K100.49%5.35%2035-07-2010.46 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3941534Goldman Sachs Group, Inc. 4.3% 15-DEC-2037
—20 K93.48%4.30%2037-12-1517.43 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871798Goldman Sachs Group, Inc. 5.6% 16-AUG-2039
—35 K99.79%5.60%2039-08-165 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5981664GS Finance Corp. 0.0% 20-JAN-2027
———0.00%2027-01-201.73 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GS4041035Goldman Sachs Group, Inc. 4.75% 15-AUG-2035
—180 K98.09%4.75%2035-08-1511.06 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6043405GS Finance Corp. 0.0% 08-APR-2027
———0.00%2027-04-0817.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5530495Goldman Sachs Group, Inc. 5.1% 31-JAN-2028
—15 K99.86%5.10%2028-01-3110 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3925894Goldman Sachs Group, Inc. 4.25% 15-NOV-2030
—45 K100.94%4.25%2030-11-1518.74 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057852Goldman Sachs Group, Inc. FRN 28-MAY-2026
———5.02%2026-05-2810 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871794Goldman Sachs Group, Inc. 5.3% 16-AUG-2029
—10 K100.24%5.30%2029-08-166 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5834108Goldman Sachs Group, Inc. 5.4% 25-JUN-2031
—15 K99.99%5.40%2031-06-252 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5917004Goldman Sachs Group, Inc. 4.5% 18-OCT-2029
—50 K99.95%4.50%2029-10-1811.19 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5302809GS Finance Corp. 0.0% 26-NOV-2025
—75 K94.51%0.00%2025-11-263.93 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5889068Goldman Sachs Group, Inc. 5.25% 16-SEP-2044
—34 K94.31%5.25%2044-09-1628 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6096672Goldman Sachs Group, Inc. 6.0% 13-JUN-2045
—40 K103.10%6.00%2045-06-134.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5713357GS Finance Corp. FRN 07-DEC-2063
———4.55%2063-12-07—1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5900506GS Finance Corp. 0.0% 01-OCT-2026
———0.00%2026-10-011.28 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GSGR6003302Goldman Sachs Group, Inc. 5.0% 14-FEB-2028
—150 K100.25%5.00%2028-02-1443 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5131391Goldman Sachs Group, Inc. 2.0% 17-FEB-2033
—6 K81.86%2.00%2033-02-175.01 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057899Goldman Sachs Group, Inc. 6.05% 28-APR-2045
—46 K100.85%6.05%2045-04-2821 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5797668Goldman Sachs Group, Inc. 6.125% 30-APR-2031
—350 K100.50%6.13%2031-04-3028 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6057901Goldman Sachs Group, Inc. 5.5% 29-APR-2033
—1.92 M100.00%5.50%2033-04-2910 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4000759Goldman Sachs Group, Inc. 4.0% 15-MAY-2033
—114 K95.70%4.00%2033-05-1534.18 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5176442GS Finance Corp. 0.0% 05-MAY-2026
—150 K147.00%0.00%2026-05-054.24 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5871796Goldman Sachs Group, Inc. 5.2% 16-AUG-2032
—225 K101.20%5.20%2032-08-166 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4108018Goldman Sachs Group, Inc. 0.78742% 21-MAR-2029
—094.60%0.79%2029-03-211.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3923608Goldman Sachs Group, Inc. 4.4% 15-NOV-2032
—132 K100.16%4.40%2032-11-1547.06 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5990535Goldman Sachs Group, Inc. 0.0% 31-JAN-2040
———0.00%2040-01-314.75 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5834063Goldman Sachs Group, Inc. 4.9% 25-JUN-2031
—20 K101.94%4.90%2031-06-254 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4306787Goldman Sachs Group, Inc. 4.0% 15-NOV-2040
—200 K89.15%4.00%2040-11-155.64 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4138124Goldman Sachs Group, Inc. 0.0% 26-JUN-2029
—12 K77.50%0.00%2029-06-262 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4163646Goldman Sachs Group, Inc. 4.0% 15-SEP-2036
—90 K92.38%4.00%2036-09-153.53 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6003305GS Finance Corp. 8.0% 14-FEB-2035
—1 K98.00%8.00%2035-02-147.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5605441GS Finance Corp. 0.0% 29-DEC-2025
—30 K118.31%0.00%2025-12-292.22 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6037108Goldman Sachs Group, Inc. 4.6% 28-MAR-2030
—461 K99.78%4.60%2030-03-283 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6059400GS Finance Corp. 0.0% 27-APR-2028
———0.00%2028-04-273.25 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6013932Goldman Sachs Group, Inc. 5.35% 28-FEB-2030
—84 K100.85%5.35%2030-02-282 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3882932Goldman Sachs Group, Inc. 5.0% 15-AUG-2037
—12 K98.14%5.00%2037-08-1528.46 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5344944GS Finance Corp. 26-JAN-2026
—50 K149.55%—2026-01-2626.45 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5969469Goldman Sachs Group, Inc. 5.5% 30-DEC-2044
—3 K92.89%5.50%2044-12-308 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5190266GS Finance Corp. 1.368151% 28-MAY-2031
—15 M78.40%2.25%2031-05-2817.18 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5917006Goldman Sachs Group, Inc. 4.5004% 18-NOV-2025
———4.49%2025-11-1850 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4398044Goldman Sachs Group, Inc. 2.5% 15-SEP-2025
—250 K98.69%2.50%2025-09-151.3 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6108492GS Finance Corp. 0.0% 30-JUN-2027
———0.00%2027-06-307.44 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6080999Goldman Sachs Group, Inc. 4.3% 23-MAY-2028
—600 K100.51%4.30%2028-05-235.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5900311Goldman Sachs Group, Inc. 4.25% 30-SEP-2034
—100 K94.45%4.25%2034-09-308.03 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5836371GS Finance Corp. 1.25% 28-JUN-2027
—1 M93.92%1.25%2027-06-28375 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6037186Goldman Sachs Group, Inc. 5.2% 29-MAR-2030
—10 K100.43%5.20%2030-03-294 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5658103GS Finance Corp. 0.0% 03-OCT-2029
—82 K156.38%0.00%2029-10-037.81 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5388607GS Finance Corp. 0.0% 05-APR-2027
—100 K130.00%0.00%2027-04-0514.09 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5663644GS Finance Corp. 0.0% 09-OCT-2025
—2 M110.50%0.00%2025-10-091.77 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GSGR6147256Goldman Sachs Group, Inc. 5.4% 15-AUG-2035
—150 K100.35%5.40%2035-08-153 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5938269GS Finance Corp. 0.0% 19-NOV-2026
———0.00%2026-11-19287 K USD1,000.00 USD10,000.00 USDGS Finance Corp.
GGS5388603GS Finance Corp. 0.0% 05-OCT-2027
—531 K134.83%0.00%2027-10-054.37 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5669215GS Finance Corp. 0.0% 23-APR-2026
—1 M112.84%0.00%2026-04-23594 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5843826GS Finance Corp. 09-JUL-2029
—3 M100.00%—2029-07-093 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5437496Goldman Sachs Group, Inc. 5.0% 06-JUL-2027
—120 K100.25%5.00%2027-07-0670 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5996625Goldman Sachs Group, Inc. 5.0% 11-FEB-2032
—84 K101.53%5.00%2032-02-114.2 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5643656GS Finance Corp. 0.0% 05-SEP-2025
———0.00%2025-09-051.82 M USD1,000.00 USD10,000.00 USDGS Finance Corp.
GGS5608620GS Finance Corp. 0.0% 06-JUL-2026
—56 K123.99%0.00%2026-07-062.68 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5834066Goldman Sachs Group, Inc. 4.9% 25-JUN-2026
—40 K100.89%4.90%2026-06-252 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871783Goldman Sachs Group, Inc. 4.7% 17-AUG-2026
—65 K100.47%4.70%2026-08-173 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871762Goldman Sachs Group, Inc. 4.45% 20-AUG-2029
—20 K100.24%4.45%2029-08-203.37 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6123602Goldman Sachs Group, Inc. 4.1% 24-JUL-2028
—60 K100.54%4.10%2028-07-242.01 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6063825Goldman Sachs Group, Inc. 4.8% 09-MAY-2028
———4.80%2028-05-09100 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3941531Goldman Sachs Group, Inc. 3.5% 15-DEC-2026
—60 K98.97%3.50%2026-12-152.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6037176Goldman Sachs Group, Inc. 5.2% 31-MAR-2032
———5.20%2032-03-315.95 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4033884Goldman Sachs Group, Inc. 4.5% 15-AUG-2033
—12 K97.14%4.50%2033-08-1512.92 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4052583Goldman Sachs Group, Inc. 5.0% 15-SEP-2038
—12 K99.80%5.00%2038-09-1525.52 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5738107GS Finance Corp. 0.0% 28-JAN-2027
—1 M114.95%0.00%2027-01-2810 M USD1,000.00 USD—GS Finance Corp.
GGS5203891GS Finance Corp. 0.0% 23-JUN-2026
—100 K114.33%0.00%2026-06-231.84 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR6037179Goldman Sachs Group, Inc. 4.51% 28-MAY-2026
—5 M100.00%4.51%2026-05-2825 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5770879Goldman Sachs Group, Inc. 5.45% 15-MAR-2029
—9 K101.11%5.45%2029-03-155.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6107255Goldman Sachs Group, Inc. 4.65% 25-JUN-2032
—350 K101.31%4.65%2032-06-253.11 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR6032339Goldman Sachs Group, Inc. 5.0% 21-MAR-2035
—43 K98.15%5.00%2035-03-214.41 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5481568Goldman Sachs Group, Inc. 5.25% 30-SEP-2032
—75 K100.25%5.25%2032-09-305.41 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3969877Goldman Sachs Group, Inc. 4.0% 15-FEB-2031
—31 K97.71%4.00%2031-02-155.51 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5591458Goldman Sachs Group, Inc. 5.55% 26-MAY-2033
—20 K100.00%5.55%2033-05-266.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS6129600GS Finance Corp. FRN 23-JUL-2035
—1 M100.00%—2035-07-235 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5118014GS Finance Corp. 0.0% 29-JAN-2026
—56 K105.44%0.00%2026-01-29388 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
—1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GSGR5829278Goldman Sachs Group, Inc. 5.1% 14-JUN-2027
—50 K101.30%5.10%2027-06-147.71 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS.GBWGoldman Sachs Group, Inc. 5.5% 15-JUN-2032
—134 K105.69%5.50%2032-06-155.65 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5153505GS Finance Corp. 1.0% 24-MAR-2031
—300 K79.93%1.00%2031-03-249.9 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS6044701GS Finance Corp. 0.0% 08-APR-2027
———0.00%2027-04-0810.48 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS3899387Goldman Sachs Group, Inc. 4.75% 15-SEP-2037
—40 K98.31%4.75%2037-09-1516.27 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5793740GS Finance Corp. 0.0% 14-MAY-2026
—64 K120.00%0.00%2026-05-1422.05 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5418482Goldman Sachs Group, Inc. 4.6% 28-MAY-2027
—20 K99.84%4.60%2027-05-2820 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5980347Goldman Sachs Group, Inc. 6.0% 20-JAN-2040
—2 K99.90%6.00%2040-01-2015 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GSGR5871779Goldman Sachs Group, Inc. 5.0% 16-AUG-2036
—50 K94.08%5.00%2036-08-162 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5308487Goldman Sachs Group, Inc. 2.125% 24-NOV-2026
—45 K98.18%2.13%2026-11-246.93 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5091509Goldman Sachs Group, Inc. FRN 09-DEC-2026
—73 K99.96%5.14%2026-12-09300 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS3976616Goldman Sachs Group, Inc. 4.2% 15-MAR-2038
—30 K91.75%4.20%2038-03-157.38 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.