Bon GOS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
GGS6102086GS Finance Corp. 23-JUN-2028 | — | — | — | — | 2028-06-23 | 24.53 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 26 K | 100.29% | 6.00% | 2045-01-23 | 62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5990587GS Finance Corp. 0.0% 02-FEB-2027 | — | — | — | 0.00% | 2027-02-02 | 13.17 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 100.00% | 5.25% | 2033-04-01 | 7 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5282942GS Finance Corp. 1.0% 20-OCT-2031 | — | 108 K | 73.33% | 1.00% | 2031-10-20 | 16.7 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 54 K | 95.55% | 4.25% | 2034-05-15 | 8.49 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5173689GS Finance Corp. 30-APR-2026 | — | 40 K | 98.30% | — | 2026-04-30 | 8.14 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 100.49% | 5.35% | 2035-07-20 | 10.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 93.48% | 4.30% | 2037-12-15 | 17.43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 35 K | 99.79% | 5.60% | 2039-08-16 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5981664GS Finance Corp. 0.0% 20-JAN-2027 | — | — | — | 0.00% | 2027-01-20 | 1.73 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 180 K | 98.09% | 4.75% | 2035-08-15 | 11.06 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6043405GS Finance Corp. 0.0% 08-APR-2027 | — | — | — | 0.00% | 2027-04-08 | 17.3 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 15 K | 99.86% | 5.10% | 2028-01-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.94% | 4.25% | 2030-11-15 | 18.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.02% | 2026-05-28 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 100.24% | 5.30% | 2029-08-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 99.99% | 5.40% | 2031-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 99.95% | 4.50% | 2029-10-18 | 11.19 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5302809GS Finance Corp. 0.0% 26-NOV-2025 | — | 75 K | 94.51% | 0.00% | 2025-11-26 | 3.93 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 34 K | 94.31% | 5.25% | 2044-09-16 | 28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 103.10% | 6.00% | 2045-06-13 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5713357GS Finance Corp. FRN 07-DEC-2063 | — | — | — | 4.55% | 2063-12-07 | — | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5900506GS Finance Corp. 0.0% 01-OCT-2026 | — | — | — | 0.00% | 2026-10-01 | 1.28 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 150 K | 100.25% | 5.00% | 2028-02-14 | 43 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 81.86% | 2.00% | 2033-02-17 | 5.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 46 K | 100.85% | 6.05% | 2045-04-28 | 21 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 350 K | 100.50% | 6.13% | 2031-04-30 | 28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 1.92 M | 100.00% | 5.50% | 2033-04-29 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 114 K | 95.70% | 4.00% | 2033-05-15 | 34.18 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5176442GS Finance Corp. 0.0% 05-MAY-2026 | — | 150 K | 147.00% | 0.00% | 2026-05-05 | 4.24 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 225 K | 101.20% | 5.20% | 2032-08-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 0 | 94.60% | 0.79% | 2029-03-21 | 1.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 132 K | 100.16% | 4.40% | 2032-11-15 | 47.06 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 0.00% | 2040-01-31 | 4.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 101.94% | 4.90% | 2031-06-25 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 200 K | 89.15% | 4.00% | 2040-11-15 | 5.64 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 77.50% | 0.00% | 2029-06-26 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 92.38% | 4.00% | 2036-09-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6003305GS Finance Corp. 8.0% 14-FEB-2035 | — | 1 K | 98.00% | 8.00% | 2035-02-14 | 7.5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5605441GS Finance Corp. 0.0% 29-DEC-2025 | — | 30 K | 118.31% | 0.00% | 2025-12-29 | 2.22 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 461 K | 99.78% | 4.60% | 2030-03-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6059400GS Finance Corp. 0.0% 27-APR-2028 | — | — | — | 0.00% | 2028-04-27 | 3.25 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 84 K | 100.85% | 5.35% | 2030-02-28 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 98.14% | 5.00% | 2037-08-15 | 28.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5344944GS Finance Corp. 26-JAN-2026 | — | 50 K | 149.55% | — | 2026-01-26 | 26.45 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 92.89% | 5.50% | 2044-12-30 | 8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5190266GS Finance Corp. 1.368151% 28-MAY-2031 | — | 15 M | 78.40% | 2.25% | 2031-05-28 | 17.18 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | — | — | 4.49% | 2025-11-18 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 250 K | 98.69% | 2.50% | 2025-09-15 | 1.3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6108492GS Finance Corp. 0.0% 30-JUN-2027 | — | — | — | 0.00% | 2027-06-30 | 7.44 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 600 K | 100.51% | 4.30% | 2028-05-23 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 94.45% | 4.25% | 2034-09-30 | 8.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5836371GS Finance Corp. 1.25% 28-JUN-2027 | — | 1 M | 93.92% | 1.25% | 2027-06-28 | 375 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 10 K | 100.43% | 5.20% | 2030-03-29 | 4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5658103GS Finance Corp. 0.0% 03-OCT-2029 | — | 82 K | 156.38% | 0.00% | 2029-10-03 | 7.81 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 100 K | 130.00% | 0.00% | 2027-04-05 | 14.09 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. | |
GGS5663644GS Finance Corp. 0.0% 09-OCT-2025 | — | 2 M | 110.50% | 0.00% | 2025-10-09 | 1.77 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 150 K | 100.35% | 5.40% | 2035-08-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5938269GS Finance Corp. 0.0% 19-NOV-2026 | — | — | — | 0.00% | 2026-11-19 | 287 K USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5388603GS Finance Corp. 0.0% 05-OCT-2027 | — | 531 K | 134.83% | 0.00% | 2027-10-05 | 4.37 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5669215GS Finance Corp. 0.0% 23-APR-2026 | — | 1 M | 112.84% | 0.00% | 2026-04-23 | 594 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5843826GS Finance Corp. 09-JUL-2029 | — | 3 M | 100.00% | — | 2029-07-09 | 3 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 120 K | 100.25% | 5.00% | 2027-07-06 | 70 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 84 K | 101.53% | 5.00% | 2032-02-11 | 4.2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5643656GS Finance Corp. 0.0% 05-SEP-2025 | — | — | — | 0.00% | 2025-09-05 | 1.82 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5608620GS Finance Corp. 0.0% 06-JUL-2026 | — | 56 K | 123.99% | 0.00% | 2026-07-06 | 2.68 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 40 K | 100.89% | 4.90% | 2026-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 65 K | 100.47% | 4.70% | 2026-08-17 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.24% | 4.45% | 2029-08-20 | 3.37 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 100.54% | 4.10% | 2028-07-24 | 2.01 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.80% | 2028-05-09 | 100 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 98.97% | 3.50% | 2026-12-15 | 2.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.20% | 2032-03-31 | 5.95 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 97.14% | 4.50% | 2033-08-15 | 12.92 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 99.80% | 5.00% | 2038-09-15 | 25.52 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5738107GS Finance Corp. 0.0% 28-JAN-2027 | — | 1 M | 114.95% | 0.00% | 2027-01-28 | 10 M USD | 1,000.00 USD | — | GS Finance Corp. |
GGS5203891GS Finance Corp. 0.0% 23-JUN-2026 | — | 100 K | 114.33% | 0.00% | 2026-06-23 | 1.84 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 5 M | 100.00% | 4.51% | 2026-05-28 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 9 K | 101.11% | 5.45% | 2029-03-15 | 5.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 350 K | 101.31% | 4.65% | 2032-06-25 | 3.11 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 43 K | 98.15% | 5.00% | 2035-03-21 | 4.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.25% | 5.25% | 2032-09-30 | 5.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 31 K | 97.71% | 4.00% | 2031-02-15 | 5.51 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.00% | 5.55% | 2033-05-26 | 6.62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6129600GS Finance Corp. FRN 23-JUL-2035 | — | 1 M | 100.00% | — | 2035-07-23 | 5 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5118014GS Finance Corp. 0.0% 29-JAN-2026 | — | 56 K | 105.44% | 0.00% | 2026-01-29 | 388 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026 | — | 1 M | 87.80% | 0.00% | 2026-01-23 | 1 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 50 K | 101.30% | 5.10% | 2027-06-14 | 7.71 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 134 K | 105.69% | 5.50% | 2032-06-15 | 5.65 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5153505GS Finance Corp. 1.0% 24-MAR-2031 | — | 300 K | 79.93% | 1.00% | 2031-03-24 | 9.9 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGS6044701GS Finance Corp. 0.0% 08-APR-2027 | — | — | — | 0.00% | 2027-04-08 | 10.48 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 40 K | 98.31% | 4.75% | 2037-09-15 | 16.27 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5793740GS Finance Corp. 0.0% 14-MAY-2026 | — | 64 K | 120.00% | 0.00% | 2026-05-14 | 22.05 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 99.84% | 4.60% | 2027-05-28 | 20 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 2 K | 99.90% | 6.00% | 2040-01-20 | 15 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 94.08% | 5.00% | 2036-08-16 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 98.18% | 2.13% | 2026-11-24 | 6.93 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 73 K | 99.96% | 5.14% | 2026-12-09 | 300 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 91.75% | 4.20% | 2038-03-15 | 7.38 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |