Bon GOS
Di bawah adalah senarai bon-bon korporat Goldman Sachs Group, Inc.. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol | YTM % | Volum | Harga % | Kupon % | Tarikh Matang | Jumlah tertunggak | Nilai muka | Jumlah denominasi min | Pengeluar |
---|---|---|---|---|---|---|---|---|---|
— | 30 K | 100.10% | 4.50% | 2026-09-15 | 7.05 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6008894GS Finance Corp. 0.0% 25-FEB-2027 | — | — | — | 0.00% | 2027-02-25 | 4.47 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026 | — | 1.5 M | 83.30% | 0.00% | 2026-03-31 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 143 K | 90.41% | 0.81% | 2028-03-27 | 20.99 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS6044702GS Finance Corp. 0.0% 07-APR-2028 | — | — | — | 0.00% | 2028-04-07 | 3.6 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 88.30% | 1.25% | 2028-05-24 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5788927GS Finance Corp. 0.0% 14-APR-2026 | — | — | — | 0.00% | 2026-04-14 | 500 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 8 K | 96.64% | 1.35% | 2026-06-30 | 13.81 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 K | 93.08% | 6.00% | 2034-01-22 | 80 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 97.20% | 3.00% | 2026-11-15 | 687 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 300 K | 101.07% | 5.00% | 2029-05-30 | 4.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 100.89% | 4.90% | 2026-06-25 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 70 K | 97.98% | 3.00% | 2026-10-15 | 475 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 90 K | 99.25% | 5.00% | 2035-04-17 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 0 | 0.00% | 4.00% | 2028-08-22 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 100.13% | 4.35% | 2026-11-29 | 1.4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 97.21% | 1.00% | 2026-07-29 | 10.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 161 K | 99.73% | 4.05% | 2029-09-30 | 5.4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 25 K | 97.97% | 4.15% | 2027-10-30 | 3.13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 6.00% | 2044-11-21 | 2.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 103.31% | 5.25% | 2033-06-15 | 26.21 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 99.77% | 4.55% | 2030-06-11 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 95.60% | 5.00% | 2032-04-29 | 31.59 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 24 K | 94.74% | 5.35% | 2044-11-29 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5927594GS Finance Corp. 0.0% 01-MAY-2026 | — | 120 K | 111.35% | 0.00% | 2026-05-01 | 8.56 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 100 K | 101.34% | 5.25% | 2034-01-31 | 14.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 100.28% | 5.50% | 2034-03-28 | 6.25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5813014Goldman Sachs Bank USA FRN 21-MAY-2027 | — | 850 K | 100.26% | 5.10% | 2027-05-21 | 850 M USD | 1,000.00 USD | 1,000.00 USD | Goldman Sachs Bank USA (New York) |
— | — | — | 4.51% | 2025-10-06 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS4781255GS Finance Corp. FRN 21-DEC-2058 | — | — | — | 4.28% | 2058-12-21 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 2.9 M | 101.04% | 4.94% | 2028-04-23 | 2.5 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 100 K | 101.10% | 6.00% | 2034-04-30 | 32 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 14 K | 99.98% | 4.50% | 2029-02-15 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 98.50% | 4.20% | 2029-10-24 | 6.58 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 99.63% | 4.60% | 2027-09-16 | 6 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 350 K | 100.50% | 6.13% | 2031-04-30 | 28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5210222GS Finance Corp. 0.0% 30-JUN-2026 | — | — | — | 0.00% | 2026-06-30 | 833 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
GGQ7BLEGoldman, Sachs & Co. Wertpapier GmbH 2.6% 24-MAR-2028 2025-24.03.28 GTD | — | 25 | 100.34% | 2.60% | 2028-03-24 | 20 M EUR | 100.00 EUR | 100.00 EUR | Goldman, Sachs & Co. Wertpapier GmbH |
— | 24 K | 98.60% | 5.75% | 2040-02-14 | 13 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5880363GS Finance Corp. 0.0% 04-MAR-2026 | — | 225 K | 118.50% | 0.00% | 2026-03-04 | 13.61 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 3.2 M | 100.30% | 5.10% | 2028-02-28 | 3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS4954375GS Finance Corp. 0.0% 21-FEB-2030 | — | — | — | 0.00% | 2030-02-21 | 10 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 20 K | 100.48% | 4.30% | 2027-08-20 | 3.08 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5981664GS Finance Corp. 0.0% 20-JAN-2027 | — | — | — | 0.00% | 2027-01-20 | 1.73 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 43 K | 98.15% | 5.00% | 2035-03-21 | 4.41 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5669334GS Finance Corp. 0.0% 23-OCT-2026 | — | — | — | 0.00% | 2026-10-23 | 3.31 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 40 K | 100.10% | 4.30% | 2027-08-30 | 3.85 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 173 K | 100.53% | 5.48% | 2028-02-24 | 350 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 39 K | 100.08% | 5.75% | 2033-12-29 | 22 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 28 K | 108.59% | 5.75% | 2031-11-15 | 26.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.65% | 2026-03-04 | 25 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 88.06% | 4.15% | 2041-05-15 | 16.59 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 3 K | 104.04% | 5.50% | 2028-12-15 | 5.31 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 14 K | 101.23% | 5.65% | 2033-02-28 | 9 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 90.63% | 4.20% | 2039-06-15 | 4.08 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 2.38% | 2028-12-06 | 80 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5505822GS Finance Corp. 6.9% 28-NOV-2025 | — | 32 K | 100.90% | 6.90% | 2025-11-28 | 6.28 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 60 K | 99.91% | 5.00% | 2031-02-28 | 5.7 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 4.89% | 2026-03-07 | 150 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 10 K | 95.25% | 3.00% | 2028-11-15 | 1.49 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.47% | 3.25% | 2025-12-15 | 1.74 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 97.11% | 1.95% | 2026-11-30 | 11.81 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 100.45% | 5.25% | 2035-04-23 | 2.4 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 355 K | 100.44% | 5.00% | 2029-05-16 | 10.92 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.00% | 2031-05-28 | 2.75 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 16 K | 87.47% | 4.10% | 2045-06-15 | 3.73 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 99.08% | 3.00% | 2026-05-15 | 3.53 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 20 K | 100.14% | 5.50% | 2029-06-25 | 3.5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5127183GS Finance Corp. 0.0% 10-FEB-2026 | — | — | — | 0.00% | 2026-02-10 | 845 K USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 80 K | 100.25% | 4.70% | 2027-08-30 | 40.91 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 0.00% | 2039-11-05 | 12.58 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5666967GS Finance Corp. 0.0% 16-OCT-2025 | — | — | — | 0.00% | 2025-10-16 | 2.2 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 726 K | 97.62% | 2.64% | 2028-02-24 | 3 B USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 18 K | 95.88% | 3.35% | 2028-03-15 | 830 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5643656GS Finance Corp. 0.0% 05-SEP-2025 | — | — | — | 0.00% | 2025-09-05 | 1.82 M USD | 1,000.00 USD | 10,000.00 USD | GS Finance Corp. |
— | 4 K | 100.67% | 5.05% | 2029-05-29 | 8.8 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 23 K | 98.59% | 4.45% | 2031-09-17 | 9.46 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 33 K | 98.00% | 3.90% | 2027-04-21 | 2 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 90.00% | 4.30% | 2040-06-15 | 8.47 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 48 K | 100.20% | 5.10% | 2030-02-14 | 32 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | — | — | 5.00% | 2026-08-03 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 5 M | 100.00% | 5.15% | 2026-08-21 | 50 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.21% | 4.30% | 2032-11-15 | 32.09 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 6 K | 98.51% | 3.85% | 2027-10-21 | 3.45 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 50 K | 100.61% | 4.79% | 2033-12-29 | 6.28 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 21 K | 94.68% | 4.10% | 2034-07-15 | 9.03 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 145 K | 102.27% | 4.95% | 2029-06-14 | 1 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 12 K | 97.14% | 4.50% | 2033-08-15 | 12.92 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 30 K | 98.00% | 5.30% | 2039-11-29 | 5 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 45 K | 100.02% | 6.00% | 2033-05-31 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 15 K | 96.76% | 3.50% | 2027-09-15 | 218 K USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 75 K | 88.26% | 4.00% | 2042-12-15 | 2.3 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
GGS5816932GS Finance Corp. 0.0% 27-MAY-2027 | — | — | — | 0.00% | 2027-05-27 | 1.94 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. |
— | 3 K | 100.71% | 4.60% | 2028-01-24 | 8.57 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 40 K | 99.70% | 5.70% | 2045-03-17 | 18.64 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 460 K | 100.10% | 5.25% | 2035-02-14 | 3.35 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 285 K | 100.98% | 7.00% | 2032-11-04 | 15.62 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 60 K | 97.50% | 5.30% | 2039-08-30 | 10 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. | |
— | 4 K | 119.42% | 0.00% | 2026-02-02 | 3.75 M USD | 1,000.00 USD | 1,000.00 USD | GS Finance Corp. | |
— | 10 K | 97.28% | 4.60% | 2034-10-31 | 1.14 M USD | 1,000.00 USD | 1,000.00 USD | The Goldman Sachs Group, Inc. |