Kewangan (Sektor)

151
Saham
2429.737B
Permodalan Pasaran
505.260K
Volum
+0.63%
Perubahan
+3.18%
Prestasi Bulan
−4.85%
Prestasi Tahun
+3.90%
Prestasi YTD
Syarikat
Industri
Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
0B8BASLER KANTONALBK - PC65.894CHF0.01%0.008CHF
Beli
166336.557MCHF20.853.16CHF1.289K
0HGHIAG IMMOBILIEN AG84.532CHF−0.45%−0.379CHF
Beli Kuat
201.691K836.363MCHF7.7810.91CHF77
0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,1019.869CHF1.51%0.295CHF
Beli
1.268K25.194K65.813BCHF9.32
1J8NBANQUE CANTONALE DE GENEV-BR182.339CHF0.47%0.849CHF23651.335BCHF9.2519.63CHF886
1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,0000152.978CHF−4.42%−2.450CHF
Neutral
1005.298K15.475BCHF−5.35CHF3.73K
1SQSWISSQUOTE GROUP HOLDING-REG175.053CHF4.26%7.158CHF
Beli
81.4K2.601BCHF17.1510.27CHF952
1Z01WALLISER KANTONALBANK-REG105.243CHF0.66%0.685CHF303.157K1.651BCHF23.584.43CHF560
2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 11.399CHF−0.14%−0.002CHF
Jual
2K2.798K23.291MCHF0.04CHF
3VFNVP BANK AG-REG99.754CHF−0.20%−0.197CHF5499607.591MCHF14.496.90CHF1.012K
4J6LUZERNER KANTONALBANK AG-REG420.684CHF1.12%4.666CHF52.103K3.582BCHF15.9126.15CHF1.448K
5H5AHBM HEALTHCARE IVST-A
ETF
222.010CHF3.74%8.000CHF
Beli
357.77K1.548BCHF−72.98CHF
9A2ARES CAPITAL CORP REGISTERED SHARES DL -,00117.853CHF6.53%1.095CHF2804.999K9.143BCHF10.951.68CHF2.1K
ADEBITCOIN GROUP SE INHABER-AKTIEN O.N.23.870CHF1.85%0.434CHF
Beli
431.026K114.314MCHF118.850.20CHF28
ADMIADMICASA HOLDING AG16.50CHF3.13%0.50CHF
Beli
28.66K472.89K36.112MCHF28.320.56CHF
AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,125.035CHF16.69%0.720CHF
Beli Kuat
7853.952K10.305BCHF27.730.15CHF22.271K
ALLNALLREAL N
159.2CHF−0.87%−1.4CHF
Beli
31.647K5.038M2.619BCHF17.089.40CHF255
ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N.220.997CHF0.03%0.076CHF
Beli
255.525K88.678BCHF21.0110.53CHF152.84K
AR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N.15.877CHF1.08%0.169CHF
Jual Kuat
1001.588K450.812MCHF11.141K
ARONARUNDEL N
0.330CHF−17.50%−0.070CHF
Jual Kuat
41.793K13.792K5.22MCHF−0.75CHF12
ATHATHRIS AG1915CHF0.79%15CHF
Beli
47.66K836.592MCHF2
AXAAXA S.A. ACTIONS PORT. EO 2,2928.652CHF−0.40%−0.114CHF
Beli
38666.157BCHF9.403.09CHF92.398K
AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50158.346CHF−0.08%−0.123CHF
Beli
11582.619BCHF16.869.40CHF255
B1VBANQUE CANTONALE VAUD.SF188.009CHF−0.16%−0.143CHF
Jual
201.76K7.53BCHF18.824.68CHF1.932K
BAERJULIUS BAER N
63.42CHF2.79%1.72CHF
Beli Kuat
981.611K62.254M13.003BCHF4.56CHF6.891K
BAEREJULIUS BAER N 2. LINIE
63.60CHF2.68%1.66CHF
Beli Kuat
50K3.18M13.003BCHF4.56CHF6.891K
BALNBALOISE N
149.9CHF−0.27%−0.4CHF
Beli
53.088K7.958M6.768BCHF11.8412.70CHF7.712K
BASEFBASELLANDS KANTONALBANK-CERT924.720CHF0.56%5.127CHF1925519.277MCHF3.64253.77CHF
BBNBELLEVUE GROUP N
39.45CHF−0.38%−0.15CHF
Beli
6.217K245.261K524.79MCHF15.122.62CHF94
BCGEBC GENEVE N
188.5CHF−0.26%−0.5CHF
Beli
47890.103K1.335BCHF9.6319.63CHF886
BCJBC JURA N
52.5CHF−0.94%−0.5CHF
Jual
211.103K157.246MCHF15.983.32CHF123
BCVNBC VAUD N
87.70CHF2.45%2.10CHF
Neutral
112.494K9.866M7.53BCHF18.284.68CHF1.932K
BEHVBERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20230.680CHF0.20%0.450CHF
Beli Kuat
163.691K2.144BCHF17.03CHF1.228K
BEKNBEKB / BCBE N
232.0CHF1.31%3.0CHF
Beli Kuat
1.621K376.072K2.144BCHF17.03CHF1.228K
BLKBBASELLAND KB PS
920CHF0.00%0CHF
Beli
176161.92K519.277MCHF3.63253.77CHF
BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10150.668CHF−0.02%−0.032CHF
Beli
11516.768BCHF11.8712.70CHF7.712K
BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333284.548CHF−0.09%−0.259CHF
Jual
41.138K621.456BCHF−0.79CHF372K
BSD2BANCO SANTANDER SA ACCIONES NOM. EO 0,503.421CHF7.28%0.232CHF
Beli Kuat
7K23.947K58.459BCHF5.760.56CHF206.462K
BSKPBASLER KB PS
66.0CHF0.92%0.6CHF
Beli
1.536K101.376K336.557MCHF20.703.16CHF1.289K
CBKCOMMERZBANK AG INHABER-AKTIEN O.N.10.463CHF2.54%0.259CHF
Beli
2352.459K12.619BCHF9.281.07CHF46.218K
CCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N.0.581CHF90.49%0.276CHF
Jual Kuat
10K5.81K20.943MCHF−22.50CHF811
CFICOMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50106.734CHF0.62%0.660CHF
Beli Kuat
808.539K810.505MCHF
CFTCIE FIN TR I
107.0CHF0.47%0.5CHF
Beli Kuat
2.384K255.088K810.505MCHF
CIECI COM SA
2.86CHF15.32%0.38CHF
Beli
7502.145K992.8KCHF−1.32CHF
CMBNCEMBRA MONEY BANK N
79.75CHF1.21%0.95CHF
Beli
39.654K3.162M2.343BCHF13.365.90CHF916
CPENCASTLE PRIVATE N
ETF
7.70CHF0.00%0.00CHF
Neutral
3023175.432MCHF−1.51CHF
CSGNCS GROUP N
3.316CHF−1.07%−0.036CHF
Beli
20.818M69.033M13.002BCHF−2.88CHF50.11K
CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,043.353CHF4.72%0.151CHF
Beli
70.01K234.744K13.002BCHF−2.88CHF50.11K
DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N.11.989CHF−3.40%−0.422CHF
Beli
4505.395K23.73BCHF2.56CHF
E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,508.429CHF−1.09%−0.093CHF
Neutral
1008432.631BCHF15.940.56CHF3.027K
EAIGROUPE BRUXELLES LAMBERT SA78.816CHF6.18%4.590CHF
Neutral
2.511K197.907K11.557BCHF−2.62CHF257.734K
EFGNEFG INTERNATIONAL N
8.50CHF1.31%0.11CHF
Beli
39.731K337.714K2.631BCHF15.690.56CHF3.027K
EFLLEONTEQ AG NAM.-AKTIEN SF 152.203CHF1.02%0.526CHF
Beli Kuat
472.454K979.644MCHF4.9310.87CHF524
EPH.EUREPH EUROPEAN PROPERTY
29.4EUR11.36%3.0EUR
Beli
78022.932K399.73MCHF−2.66CHF
EPICEPIC N
63.6CHF−0.31%−0.2CHF
Neutral
1.337K85.033K656.993MCHF
ESGTIESGTI AG0.40CHF−2.44%−0.01CHF
Jual
1.25K500
FRENFUNDAMENTA REAL ESTATE N
16.15CHF0.00%0.00CHF
Jual
3.045K49.177K485.515MCHF17.440.93CHF
GAMGAM N
0.912CHF−0.76%−0.007CHF
Jual
386.589K352.569K142.443MCHF−1.89CHF605
GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 179.246CHF−1.48%−1.194CHF
Beli
19915.77K2.343BCHF13.435.90CHF916
GLKBNGLARNER KB N
25.5CHF−0.78%−0.2CHF
Beli
4.066K103.683K344.25MCHF14.541.77CHF290
GNBNST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70487.769CHF1.80%8.636CHF29762.942BCHF16.0729.82CHF1.319K
GRKPGRAUB KB PS
1760CHF0.28%5CHF
Beli
103181.28K1.32BCHF24.0572.98CHF818
HAUTEHAUTE CAPITAL PARTNERS AG64.95CHF0.00%0.00CHF
Beli
31620.524K
HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,506.737CHF1.10%0.073CHF
Beli Kuat
2211.489K133.063BCHF12.590.52CHF220K
HBLNHYPO LENZB N
4280CHF0.00%0CHF
Beli Kuat
27115.56K307.492MCHF17.44245.35CHF
HBMNHBM N
ETF
222.5CHF−1.98%−4.5CHF
Beli
2.263K503.518K1.548BCHF−72.98CHF
HELNHELVETIA HOLDING N
113.3CHF0.09%0.1CHF
Neutral
70.636K8.003M5.98BCHF13.088.66CHF12.128K
HIAGHIAG IMMOBILIEN N
83.0CHF0.48%0.4CHF
Neutral
1.183K98.189K836.363MCHF7.5710.91CHF77
HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02113.339CHF−0.21%−0.234CHF
Beli
536.007K5.98BCHF13.128.66CHF12.128K
INAINA INVEST N
19.80CHF0.00%0.00CHF
Beli
1372.713K192.926MCHF13.431.48CHF10
INN1ING GROEP NV AANDELEN OP NAAM EO -,0112.776CHF0.88%0.112CHF
Beli
11K140.536K46.273BCHF0.98CHF
IRENINVESTIS N
99.0CHF−0.40%−0.4CHF
Jual Kuat
2.972K294.228K1.26BCHF6.5415.21CHF2.299K
ISNINTERSHOP N
621CHF0.00%0CHF
Beli
2.169K1.347M1.18BCHF8.4273.78CHF74
ISZNINTERSHOP HOLDING AG NAMENS-AKTIEN SF 10629.732CHF5.21%31.207CHF8050.379K1.18BCHF8.1173.78CHF74
JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,0261.349CHF6.02%3.486CHF
Beli Kuat
1273613.003BCHF4.56CHF6.891K
LEONLEONTEQ N
53.0CHF0.19%0.1CHF
Beli
30.883K1.637M979.644MCHF5.0010.87CHF524
LGILEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,0253.000CHF1.66%0.049CHF1.6K4.8K17.327BCHF7.690.42CHF15.104K
LLBNLIECHT LANDBK N
60.2CHF1.18%0.7CHF
Beli Kuat
10.895K655.879K1.84BCHF13.364.48CHF1.258K
LLDLLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,100.595CHF14.42%0.075CHF
Beli Kuat
9.323K5.547K40.129BCHF0.07CHF57.955K
LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 559.653CHF6.32%3.544CHF
Beli Kuat
1005.965K1.84BCHF13.404.48CHF1.258K
LUKNLUZERNER KB N
422.5CHF−0.24%−1.0CHF
Beli
637269.133K3.582BCHF16.2026.15CHF1.448K
M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29241.896CHF−0.19%−0.471CHF
Neutral
51.209K1.724BCHF13.7717.56CHF162
M3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001
REIT
11.932CHF15.53%1.604CHF
Beli
19K226.708K6.987BCHF5.412.06CHF112
MBBMBB SE INHABER-AKTIEN O.N.85.957CHF−23.62%−26.581CHF
Jual Kuat
302.579K507.867MCHF54.272.01CHF3.541K
MDAXEXISH MDAX EUR ACC
ETF
244.65CHF−0.18%−0.45CHF
Beli
409.786K
MOBNMOBIMO N
237.5CHF−0.42%−1.0CHF
Jual
7.519K1.786M1.724BCHF13.5817.56CHF162
MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N.332.703CHF−0.50%−1.674CHF
Beli
206.654K45.114BCHF19.18CHF39.281K
NAQNASDAQ INC REGISTERED SHARES DL -,0154.191CHF−7.00%−4.077CHF60032.515K27.176BCHF28.262.12CHF
NBENNEBAG N
ETF
8.95CHF0.56%0.05CHF
Beli
20.082K179.734K81.713MCHF−0.25CHF
NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,0131.909CHF−2.00%−0.650CHF
Jual
3009.573K266.999BCHF11.152.98CHF
NRENNOVAVEST REAL ESTATE N
41.3CHF1.23%0.5CHF
Beli
3.236K133.647K318.482MCHF10.523.88CHF
ODHNORASCOM DEVELOPMENT HLD AG N
7.68CHF2.40%0.18CHF
Beli
1.806K13.87K308.439MCHF22.620.33CHF
ONEONE SWISS BANK N
1.55CHF13.14%0.18CHF
Beli
34.423K53.356K23.291MCHF0.04CHF
OZH1VALARTIS GROUP AG-BR17.100CHF0.67%0.114CHF1502.565K70.217MCHF4.823.53CHF68
P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01929.773CHF8.16%70.144CHF
Beli Kuat
1312.087K24.741BCHF18.9249.34CHF1.573K
P6ZPEACH PROPERTY GROUP AG21.519CHF6.18%1.253CHF
Beli
1002.152K355.371MCHF3.107.61CHF194
P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10114.418CHF−0.86%−0.994CHF
Beli
91.03K5.289BCHF11.829.77CHF98
PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N.8.545CHF−0.75%−0.065CHF1.2K10.254K1.151BCHF5.641.54CHF823
PEANPEACH PROPERTY N
21.05CHF−2.55%−0.55CHF
Beli
23.142K487.139K355.371MCHF3.117.61CHF194
PEHNPRIVATE EQUITY N
ETF
76.4CHF0.79%0.6CHF
Beli
23017.572K177.864MCHF4.4916.87CHF
PGHNPARTNERS GROUP N
940.0CHF0.06%0.6CHF
Beli
61.017K57.356M24.741BCHF19.1149.34CHF1.573K