Kewangan (Sektor)
151
Saham
2429.737B
Permodalan Pasaran
505.260K
Volum
+0.63%
Perubahan
+3.18%
Prestasi Bulan
−4.85%
Prestasi Tahun
+3.90%
Prestasi YTD
Syarikat
Industri Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA |
|---|---|---|---|---|---|---|---|---|---|---|
 0B8BASLER KANTONALBK - PC | 65.894CHF | 0.01% | 0.008CHF | Beli | 1 | 66 | 336.557MCHF | 20.85 | 3.16CHF | 1.289K |
 0HGHIAG IMMOBILIEN AG | 84.532CHF | −0.45% | −0.379CHF | Beli Kuat | 20 | 1.691K | 836.363MCHF | 7.78 | 10.91CHF | 77 |
 0UBUBS GROUP AG-REG NAMENS-AKTIEN SF -,10 | 19.869CHF | 1.51% | 0.295CHF | Beli | 1.268K | 25.194K | 65.813BCHF | 9.32 | — | — |
 1J8NBANQUE CANTONALE DE GENEV-BR | 182.339CHF | 0.47% | 0.849CHF | — | 2 | 365 | 1.335BCHF | 9.25 | 19.63CHF | 886 |
 1QZCOINBASE GLOBAL INC. REG. SHARES CL.A DL -,00001 | 52.978CHF | −4.42% | −2.450CHF | Neutral | 100 | 5.298K | 15.475BCHF | — | −5.35CHF | 3.73K |
 1SQSWISSQUOTE GROUP HOLDING-REG | 175.053CHF | 4.26% | 7.158CHF | Beli | 8 | 1.4K | 2.601BCHF | 17.15 | 10.27CHF | 952 |
 1Z01WALLISER KANTONALBANK-REG | 105.243CHF | 0.66% | 0.685CHF | — | 30 | 3.157K | 1.651BCHF | 23.58 | 4.43CHF | 560 |
 2911ONE SWISS BANK S.A. NAMENS-AKTIEN SF 1 | 1.399CHF | −0.14% | −0.002CHF | Jual | 2K | 2.798K | 23.291MCHF | — | 0.04CHF | — |
 3VFNVP BANK AG-REG | 99.754CHF | −0.20% | −0.197CHF | — | 5 | 499 | 607.591MCHF | 14.49 | 6.90CHF | 1.012K |
 4J6LUZERNER KANTONALBANK AG-REG | 420.684CHF | 1.12% | 4.666CHF | — | 5 | 2.103K | 3.582BCHF | 15.91 | 26.15CHF | 1.448K |
| 55H5AHBM HEALTHCARE IVST-A ETF | 222.010CHF | 3.74% | 8.000CHF | Beli | 35 | 7.77K | 1.548BCHF | — | −72.98CHF | — |
 9A2ARES CAPITAL CORP REGISTERED SHARES DL -,001 | 17.853CHF | 6.53% | 1.095CHF | — | 280 | 4.999K | 9.143BCHF | 10.95 | 1.68CHF | 2.1K |
| AADEBITCOIN GROUP SE INHABER-AKTIEN O.N. | 23.870CHF | 1.85% | 0.434CHF | Beli | 43 | 1.026K | 114.314MCHF | 118.85 | 0.20CHF | 28 |
| AADMIADMICASA HOLDING AG | 16.50CHF | 3.13% | 0.50CHF | Beli | 28.66K | 472.89K | 36.112MCHF | 28.32 | 0.56CHF | — |
 AENDAEGON NV AANDELEN OP NAAM(DEMAT.)EO-,12 | 5.035CHF | 16.69% | 0.720CHF | Beli Kuat | 785 | 3.952K | 10.305BCHF | 27.73 | 0.15CHF | 22.271K |
 ALLNALLREAL N | 159.2CHF | −0.87% | −1.4CHF | Beli | 31.647K | 5.038M | 2.619BCHF | 17.08 | 9.40CHF | 255 |
 ALVALLIANZ SE-REG VINK.NAMENS-AKTIEN O.N. | 220.997CHF | 0.03% | 0.076CHF | Beli | 25 | 5.525K | 88.678BCHF | 21.01 | 10.53CHF | 152.84K |
| AAR4AURELIUS EQUITY OPPORTUNITIE INHABER-AKTIEN O.N. | 15.877CHF | 1.08% | 0.169CHF | Jual Kuat | 100 | 1.588K | 450.812MCHF | — | — | 11.141K |
 ARONARUNDEL N | 0.330CHF | −17.50% | −0.070CHF | Jual Kuat | 41.793K | 13.792K | 5.22MCHF | — | −0.75CHF | 12 |
| AATHATHRIS AG | 1915CHF | 0.79% | 15CHF | Beli | 4 | 7.66K | 836.592MCHF | — | — | 2 |
 AXAAXA S.A. ACTIONS PORT. EO 2,29 | 28.652CHF | −0.40% | −0.114CHF | Beli | 3 | 86 | 66.157BCHF | 9.40 | 3.09CHF | 92.398K |
| AZ4NALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50 | 158.346CHF | −0.08% | −0.123CHF | Beli | 1 | 158 | 2.619BCHF | 16.86 | 9.40CHF | 255 |
 B1VBANQUE CANTONALE VAUD.SF1 | 88.009CHF | −0.16% | −0.143CHF | Jual | 20 | 1.76K | 7.53BCHF | 18.82 | 4.68CHF | 1.932K |
 BAERJULIUS BAER N | 63.42CHF | 2.79% | 1.72CHF | Beli Kuat | 981.611K | 62.254M | 13.003BCHF | — | 4.56CHF | 6.891K |
| BAEREJULIUS BAER N 2. LINIE | 63.60CHF | 2.68% | 1.66CHF | Beli Kuat | 50K | 3.18M | 13.003BCHF | — | 4.56CHF | 6.891K |
 BALNBALOISE N | 149.9CHF | −0.27% | −0.4CHF | Beli | 53.088K | 7.958M | 6.768BCHF | 11.84 | 12.70CHF | 7.712K |
| BASEFBASELLANDS KANTONALBANK-CERT | 924.720CHF | 0.56% | 5.127CHF | — | 1 | 925 | 519.277MCHF | 3.64 | 253.77CHF | — |
 BBNBELLEVUE GROUP N | 39.45CHF | −0.38% | −0.15CHF | Beli | 6.217K | 245.261K | 524.79MCHF | 15.12 | 2.62CHF | 94 |
| BCGEBC GENEVE N | 188.5CHF | −0.26% | −0.5CHF | Beli | 478 | 90.103K | 1.335BCHF | 9.63 | 19.63CHF | 886 |
| BCJBC JURA N | 52.5CHF | −0.94% | −0.5CHF | Jual | 21 | 1.103K | 157.246MCHF | 15.98 | 3.32CHF | 123 |
| BCVNBC VAUD N | 87.70CHF | 2.45% | 2.10CHF | Neutral | 112.494K | 9.866M | 7.53BCHF | 18.28 | 4.68CHF | 1.932K |
 BEHVBERNER KANTONALBANK AG-REG VINK. NAMENS-AKTIEN SF 20 | 230.680CHF | 0.20% | 0.450CHF | Beli Kuat | 16 | 3.691K | 2.144BCHF | — | 17.03CHF | 1.228K |
| BEKNBEKB / BCBE N | 232.0CHF | 1.31% | 3.0CHF | Beli Kuat | 1.621K | 376.072K | 2.144BCHF | — | 17.03CHF | 1.228K |
| BLKBBASELLAND KB PS | 920CHF | 0.00% | 0CHF | Beli | 176 | 161.92K | 519.277MCHF | 3.63 | 253.77CHF | — |
| BLONBALOISE HOLDING AG - REG NAMENS-AKTIEN SF 0,10 | 150.668CHF | −0.02% | −0.032CHF | Beli | 1 | 151 | 6.768BCHF | 11.87 | 12.70CHF | 7.712K |
 BRYNBERKSHIRE HATHAWAY INC-CL B REG.SHARES B NEW DL -,00333 | 284.548CHF | −0.09% | −0.259CHF | Jual | 4 | 1.138K | 621.456BCHF | — | −0.79CHF | 372K |
 BSD2BANCO SANTANDER SA ACCIONES NOM. EO 0,50 | 3.421CHF | 7.28% | 0.232CHF | Beli Kuat | 7K | 23.947K | 58.459BCHF | 5.76 | 0.56CHF | 206.462K |
| BSKPBASLER KB PS | 66.0CHF | 0.92% | 0.6CHF | Beli | 1.536K | 101.376K | 336.557MCHF | 20.70 | 3.16CHF | 1.289K |
 CBKCOMMERZBANK AG INHABER-AKTIEN O.N. | 10.463CHF | 2.54% | 0.259CHF | Beli | 235 | 2.459K | 12.619BCHF | 9.28 | 1.07CHF | 46.218K |
| CCCAPCORESTATE CAPITAL HOLDING S. ACTIONS AU PORTEUR O.N. | 0.581CHF | 90.49% | 0.276CHF | Jual Kuat | 10K | 5.81K | 20.943MCHF | — | −22.50CHF | 811 |
 CFICOMPAGNIE FINANCIERE TRAD-BR INHABER-AKTIEN SF 2,50 | 106.734CHF | 0.62% | 0.660CHF | Beli Kuat | 80 | 8.539K | 810.505MCHF | — | — | — |
| CFTCIE FIN TR I | 107.0CHF | 0.47% | 0.5CHF | Beli Kuat | 2.384K | 255.088K | 810.505MCHF | — | — | — |
 CIECI COM SA | 2.86CHF | 15.32% | 0.38CHF | Beli | 750 | 2.145K | 992.8KCHF | — | −1.32CHF | — |
 CMBNCEMBRA MONEY BANK N | 79.75CHF | 1.21% | 0.95CHF | Beli | 39.654K | 3.162M | 2.343BCHF | 13.36 | 5.90CHF | 916 |
| CCPENCASTLE PRIVATE N ETF | 7.70CHF | 0.00% | 0.00CHF | Neutral | 30 | 231 | 75.432MCHF | — | −1.51CHF | — |
 CSGNCS GROUP N | 3.316CHF | −1.07% | −0.036CHF | Beli | 20.818M | 69.033M | 13.002BCHF | — | −2.88CHF | 50.11K |
| CSXCREDIT SUISSE GROUP AG-REG NAMENS-AKTIEN SF -,04 | 3.353CHF | 4.72% | 0.151CHF | Beli | 70.01K | 234.744K | 13.002BCHF | — | −2.88CHF | 50.11K |
 DBKDEUTSCHE BANK AG-REGISTERED NAMENS-AKTIEN O.N. | 11.989CHF | −3.40% | −0.422CHF | Beli | 450 | 5.395K | 23.73BCHF | — | 2.56CHF | — |
 E2SEFG INTERNATIONAL AG NAMENS-AKTIEN SF -,50 | 8.429CHF | −1.09% | −0.093CHF | Neutral | 100 | 843 | 2.631BCHF | 15.94 | 0.56CHF | 3.027K |
 EAIGROUPE BRUXELLES LAMBERT SA | 78.816CHF | 6.18% | 4.590CHF | Neutral | 2.511K | 197.907K | 11.557BCHF | — | −2.62CHF | 257.734K |
| EFGNEFG INTERNATIONAL N | 8.50CHF | 1.31% | 0.11CHF | Beli | 39.731K | 337.714K | 2.631BCHF | 15.69 | 0.56CHF | 3.027K |
 EFLLEONTEQ AG NAM.-AKTIEN SF 1 | 52.203CHF | 1.02% | 0.526CHF | Beli Kuat | 47 | 2.454K | 979.644MCHF | 4.93 | 10.87CHF | 524 |
 EPH.EUREPH EUROPEAN PROPERTY | 29.4EUR | 11.36% | 3.0EUR | Beli | 780 | 22.932K | 399.73MCHF | — | −2.66CHF | — |
 EPICEPIC N | 63.6CHF | −0.31% | −0.2CHF | Neutral | 1.337K | 85.033K | 656.993MCHF | — | — | — |
| EESGTIESGTI AG | 0.40CHF | −2.44% | −0.01CHF | Jual | 1.25K | 500 | — | — | — | — |
 FRENFUNDAMENTA REAL ESTATE N | 16.15CHF | 0.00% | 0.00CHF | Jual | 3.045K | 49.177K | 485.515MCHF | 17.44 | 0.93CHF | — |
 GAMGAM N | 0.912CHF | −0.76% | −0.007CHF | Jual | 386.589K | 352.569K | 142.443MCHF | — | −1.89CHF | 605 |
| GEHCEMBRA MONEY BANK AG NAMENS-AKTIEN SF 1 | 79.246CHF | −1.48% | −1.194CHF | Beli | 199 | 15.77K | 2.343BCHF | 13.43 | 5.90CHF | 916 |
| GLKBNGLARNER KB N | 25.5CHF | −0.78% | −0.2CHF | Beli | 4.066K | 103.683K | 344.25MCHF | 14.54 | 1.77CHF | 290 |
 GNBNST GALLER KANTONALBANK A-REG NAM.-AKTIEN SF 70 | 487.769CHF | 1.80% | 8.636CHF | — | 2 | 976 | 2.942BCHF | 16.07 | 29.82CHF | 1.319K |
 GRKPGRAUB KB PS | 1760CHF | 0.28% | 5CHF | Beli | 103 | 181.28K | 1.32BCHF | 24.05 | 72.98CHF | 818 |
| HHAUTEHAUTE CAPITAL PARTNERS AG | 64.95CHF | 0.00% | 0.00CHF | Beli | 316 | 20.524K | — | — | — | — |
 HBC1HSBC HOLDINGS PLC REGISTERED SHARES DL -,50 | 6.737CHF | 1.10% | 0.073CHF | Beli Kuat | 221 | 1.489K | 133.063BCHF | 12.59 | 0.52CHF | 220K |
 HBLNHYPO LENZB N | 4280CHF | 0.00% | 0CHF | Beli Kuat | 27 | 115.56K | 307.492MCHF | 17.44 | 245.35CHF | — |
| HHBMNHBM N ETF | 222.5CHF | −1.98% | −4.5CHF | Beli | 2.263K | 503.518K | 1.548BCHF | — | −72.98CHF | — |
 HELNHELVETIA HOLDING N | 113.3CHF | 0.09% | 0.1CHF | Neutral | 70.636K | 8.003M | 5.98BCHF | 13.08 | 8.66CHF | 12.128K |
| HIAGHIAG IMMOBILIEN N | 83.0CHF | 0.48% | 0.4CHF | Neutral | 1.183K | 98.189K | 836.363MCHF | 7.57 | 10.91CHF | 77 |
| HVXHELVETIA HOLDING AG NAMENS-AKTIEN SF 0,02 | 113.339CHF | −0.21% | −0.234CHF | Beli | 53 | 6.007K | 5.98BCHF | 13.12 | 8.66CHF | 12.128K |
 INAINA INVEST N | 19.80CHF | 0.00% | 0.00CHF | Beli | 137 | 2.713K | 192.926MCHF | 13.43 | 1.48CHF | 10 |
 INN1ING GROEP NV AANDELEN OP NAAM EO -,01 | 12.776CHF | 0.88% | 0.112CHF | Beli | 11K | 140.536K | 46.273BCHF | — | 0.98CHF | — |
 IRENINVESTIS N | 99.0CHF | −0.40% | −0.4CHF | Jual Kuat | 2.972K | 294.228K | 1.26BCHF | 6.54 | 15.21CHF | 2.299K |
 ISNINTERSHOP N | 621CHF | 0.00% | 0CHF | Beli | 2.169K | 1.347M | 1.18BCHF | 8.42 | 73.78CHF | 74 |
| ISZNINTERSHOP HOLDING AG NAMENS-AKTIEN SF 10 | 629.732CHF | 5.21% | 31.207CHF | — | 80 | 50.379K | 1.18BCHF | 8.11 | 73.78CHF | 74 |
| JGEJULIUS BAER GROUP LTD NAMENS-AKTIEN SF -,02 | 61.349CHF | 6.02% | 3.486CHF | Beli Kuat | 12 | 736 | 13.003BCHF | — | 4.56CHF | 6.891K |
| LEONLEONTEQ N | 53.0CHF | 0.19% | 0.1CHF | Beli | 30.883K | 1.637M | 979.644MCHF | 5.00 | 10.87CHF | 524 |
 LGILEGAL & GENERAL GROUP PLC REGISTERED SHARES LS -,025 | 3.000CHF | 1.66% | 0.049CHF | — | 1.6K | 4.8K | 17.327BCHF | 7.69 | 0.42CHF | 15.104K |
 LLBNLIECHT LANDBK N | 60.2CHF | 1.18% | 0.7CHF | Beli Kuat | 10.895K | 655.879K | 1.84BCHF | 13.36 | 4.48CHF | 1.258K |
 LLDLLOYDS BANKING GROUP PLC REGISTERED SHARES LS -,10 | 0.595CHF | 14.42% | 0.075CHF | Beli Kuat | 9.323K | 5.547K | 40.129BCHF | — | 0.07CHF | 57.955K |
| LLS1LIECHTENSTEINISCHE LANDESBK AG NAMENS-AKTIEN SF 5 | 59.653CHF | 6.32% | 3.544CHF | Beli Kuat | 100 | 5.965K | 1.84BCHF | 13.40 | 4.48CHF | 1.258K |
| LUKNLUZERNER KB N | 422.5CHF | −0.24% | −1.0CHF | Beli | 637 | 269.133K | 3.582BCHF | 16.20 | 26.15CHF | 1.448K |
 M1HMOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29 | 241.896CHF | −0.19% | −0.471CHF | Neutral | 5 | 1.209K | 1.724BCHF | 13.77 | 17.56CHF | 162 |
| MM3PMEDICAL PROPERTIES TRUST INC REGISTERED SHARES DL -,001 REIT | 11.932CHF | 15.53% | 1.604CHF | Beli | 19K | 226.708K | 6.987BCHF | 5.41 | 2.06CHF | 112 |
| MMBBMBB SE INHABER-AKTIEN O.N. | 85.957CHF | −23.62% | −26.581CHF | Jual Kuat | 30 | 2.579K | 507.867MCHF | 54.27 | 2.01CHF | 3.541K |
 MDAXEXISH MDAX EUR ACCETF | 244.65CHF | −0.18% | −0.45CHF | Beli | 40 | 9.786K | — | — | — | — |
| MOBNMOBIMO N | 237.5CHF | −0.42% | −1.0CHF | Jual | 7.519K | 1.786M | 1.724BCHF | 13.58 | 17.56CHF | 162 |
 MUV2MUENCHENER RUECK NAMENS-AKTIEN O.N. | 332.703CHF | −0.50% | −1.674CHF | Beli | 20 | 6.654K | 45.114BCHF | — | 19.18CHF | 39.281K |
 NAQNASDAQ INC REGISTERED SHARES DL -,01 | 54.191CHF | −7.00% | −4.077CHF | — | 600 | 32.515K | 27.176BCHF | 28.26 | 2.12CHF | — |
| NNBENNEBAG N ETF | 8.95CHF | 0.56% | 0.05CHF | Beli | 20.082K | 179.734K | 81.713MCHF | — | −0.25CHF | — |
 NCBBANK OF AMERICA CORP REGISTERED SHARES DL 0,01 | 31.909CHF | −2.00% | −0.650CHF | Jual | 300 | 9.573K | 266.999BCHF | 11.15 | 2.98CHF | — |
 NRENNOVAVEST REAL ESTATE N | 41.3CHF | 1.23% | 0.5CHF | Beli | 3.236K | 133.647K | 318.482MCHF | 10.52 | 3.88CHF | — |
 ODHNORASCOM DEVELOPMENT HLD AG N | 7.68CHF | 2.40% | 0.18CHF | Beli | 1.806K | 13.87K | 308.439MCHF | 22.62 | 0.33CHF | — |
| ONEONE SWISS BANK N | 1.55CHF | 13.14% | 0.18CHF | Beli | 34.423K | 53.356K | 23.291MCHF | — | 0.04CHF | — |
 OZH1VALARTIS GROUP AG-BR | 17.100CHF | 0.67% | 0.114CHF | — | 150 | 2.565K | 70.217MCHF | 4.82 | 3.53CHF | 68 |
 P2HPARTNERS GROUP HOLDING AG NAMENS-AKTIEN SF -,01 | 929.773CHF | 8.16% | 70.144CHF | Beli Kuat | 13 | 12.087K | 24.741BCHF | 18.92 | 49.34CHF | 1.573K |
 P6ZPEACH PROPERTY GROUP AG | 21.519CHF | 6.18% | 1.253CHF | Beli | 100 | 2.152K | 355.371MCHF | 3.10 | 7.61CHF | 194 |
 P7SPSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10 | 114.418CHF | −0.86% | −0.994CHF | Beli | 9 | 1.03K | 5.289BCHF | 11.82 | 9.77CHF | 98 |
 PBBDEUTSCHE PFANDBRIEFBANK AG INHABER-AKTIEN O.N. | 8.545CHF | −0.75% | −0.065CHF | — | 1.2K | 10.254K | 1.151BCHF | 5.64 | 1.54CHF | 823 |
| PEANPEACH PROPERTY N | 21.05CHF | −2.55% | −0.55CHF | Beli | 23.142K | 487.139K | 355.371MCHF | 3.11 | 7.61CHF | 194 |
| PPEHNPRIVATE EQUITY N ETF | 76.4CHF | 0.79% | 0.6CHF | Beli | 230 | 17.572K | 177.864MCHF | 4.49 | 16.87CHF | — |
| PGHNPARTNERS GROUP N | 940.0CHF | 0.06% | 0.6CHF | Beli | 61.017K | 57.356M | 24.741BCHF | 19.11 | 49.34CHF | 1.573K |