Kewangan (Sektor)
80
Saham
1614.169B
Permodalan Pasaran
504.239K
Volum
+0.01%
Perubahan
+1.75%
Perf Bulan
+4.65%
Tahun Prestasi
+1.54%
Prestasi YTD
Syarikat
Industri |
A
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 271.200K | 39.512B | 13.20 | 0.89 | 75791.00 | Bank Wilayah |
|
A
ALLN
ALLREAL N
|
183.60 | -0.00% | -0.00 | Jual | 7.431K | 2.919B | 17.56 | 10.52 | 218.00 | Pemaju Harta Tanah |
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 147.149K | 97.500B | 11.06 | 21.41 | 148737.00 | Insurans Multi-Jalur |
|
A
ARON
ARUNDEL N
|
2.44 | 0.00% | 0.00 | Beli | 5 | 36.365M | 3.70 | 0.66 | 13.00 | Pemaju Harta Tanah |
|
A
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 105.000K | 29.378B | 15.25 | 1.20 | 72644.00 | Insurans Multi-Jalur |
BAC
BANK OF AMERICA
|
29.28 | 0.00% | 0.00 | Beli | 1.280M | 322.392B | 13.31 | 2.21 | 213000.00 | Bank Utama |
|
B
BAER
JULIUS BAER N
|
61.54 | 1.05% | 0.64 | Beli | 164.932K | 13.095B | 18.55 | 3.24 | 6606.00 | Bank Wilayah |
|
B
BAERE
JULIUS BAER N 2. LINIE
|
61.80 | 0.75% | 0.46 | Beli | 27.000K | — | 18.59 | 3.24 | 6606.00 | Bank Wilayah |
|
B
BALN
BALOISE N
|
147.40 | 0.61% | 0.90 | Jual | 76.103K | 6.600B | 15.13 | 9.64 | 7693.00 | Insurans Multi-Jalur |
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 2.245M | 38.882B | — | 0.20 | 83000.00 | Bank Utama |
|
B
BBN
BELLEVUE GROUP N
|
37.50 | -1.32% | -0.50 | Jual | 6.841K | 508.261M | 22.45 | 1.67 | 100.40 | Pelaburan Bank/Broker |
|
B
BCGE
BC GENEVE N
|
161.50 | 0.94% | 1.50 | Beli | 916 | 1.133B | 10.83 | 14.77 | 873.00 | Bank Utama |
|
B
BCJ
BC JURA N
|
52.00 | 0.97% | 0.50 | Jual | 5 | 154.251M | 22.62 | 2.36 | 123.10 | Bank Wilayah |
|
B
BCVN
BC VAUD N
|
83.20 | 0.48% | 0.40 | Jual | 37.012K | 7.109B | 21.35 | 3.85 | 1909.00 | Bank Wilayah |
|
B
BEKN
BEKB / BCBE N
|
209.00 | 0.48% | 1.00 | Jual | 845 | 1.922B | — | 16.05 | 1230.00 | Bank Wilayah |
|
B
BLKB
BASELLAND KB PS
|
916.00 | 0.00% | 0.00 | Beli | 185 | 522.120M | 3.72 | 244.01 | — | Bank Wilayah |
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 24.900K | 76.509B | 8.08 | 5.74 | 194976.00 | Bank Utama |
|
B
BPDG
BANQUE PROFIL DE GESTION N
|
2.30 | 0.88% | 0.02 | Beli | 70 | 34.261M | — | -0.17 | 35.00 | Pengurus Pelaburan |
|
B
BSKP
BASLER KB PS
|
62.40 | 0.65% | 0.40 | Jual | 2.085K | 365.800M | 23.47 | 2.65 | 1320.00 | Bank Wilayah |
|
C
CFT
CIE FIN TR I
|
114.50 | 0.88% | 1.00 | Jual | 587 | 841.877M | 11.96 | 9.73 | 2400.00 | Pelaburan Bank/Broker |
|
C
CIE
CI COM SA
|
3.32 | 0.00% | 0.00 | Beli | 2.176K | 1.204M | — | -1.46 | — | Pemaju Harta Tanah |
|
C
CMBN
CEMBRA MONEY BANK N
|
106.00 | -0.66% | -0.70 | Beli | 22.000K | 3.134B | 20.32 | 5.21 | 928.00 | Bank Wilayah |
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 49.200K | 58.198B | 18.88 | 1.36 | 96595.00 | Insurans Multi-Jalur |
CSGN
CS GROUP N
|
9.60 | -0.04% | -0.00 | Jual | 4.137M | 24.648B | 22.29 | 0.44 | 48770.00 | Bank Utama |
|
D
DB1
DEUTSCHE BOERSE
|
142.35 | 0.00% | 0.00 | Beli | 276.490K | 26.936B | 22.75 | 6.26 | 7238.00 | Pelaburan Bank/Broker |
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Jual | 311 | 26.259B | 10.14 | 0.77 | 84659.00 | Bank Utama |
|
E
EFGN
EFG INTERNATIONAL N
|
7.30 | -0.54% | -0.04 | Beli | 133.002K | 2.150B | 19.46 | 0.40 | 3149.00 | Bank Wilayah |
|
F
FREN
FUNDAMENTA REAL ESTATE N
|
19.95 | 0.25% | 0.05 | Belian Kuat | 7.040K | 598.250M | 18.71 | 1.06 | — | Pemaju Harta Tanah |
|
G
GAM
GAM N
|
2.30 | 0.09% | 0.00 | Beli | 145.515K | 358.787M | — | -2.49 | 701.00 | Pengurus Pelaburan |
|
G
GLKBN
GLARNER KB N
|
29.60 | -1.00% | -0.30 | Jual | 4.129K | 343.850M | 13.08 | 2.25 | 259.00 | Bank Wilayah |
|
G
GRKP
GRAUB KB PS
|
1500.00 | 0.00% | 0.00 | Beli | 35 | 1.125B | 21.85 | 69.33 | 790.60 | Bank Wilayah |
|
H
HBLN
HYPO LENZB N
|
4300.00 | 0.47% | 20.00 | Belian Kuat | 20 | 307.492M | 17.09 | — | 297.00 | Bank Wilayah |
|
H
HELN
HELVETIA HOLDING N
|
98.70 | -0.05% | -0.05 | Jual | 133.627K | 5.212B | 19.58 | 5.02 | 11687.00 | Insurans Multi-Jalur |
|
H
HIAG
HIAG IMMOBILIEN N
|
102.00 | 1.49% | 1.50 | Beli | 2.082K | 843.201M | 14.64 | 6.82 | 85.00 | Pemaju Harta Tanah |
|
I
INA
INA INVEST N
|
18.56 | -0.22% | -0.04 | Jual | 1.774K | 164.741M | — | -0.00 | 10.00 | Amanah Pelaburan Harta Tanah |
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 36.900K | 47.320B | — | 0.80 | 91411.00 | Konglomerat Kewangan |
|
I
IREN
INVESTIS N
|
103.00 | 0.98% | 1.00 | Belian Kuat | 1.587K | 1.298B | 11.33 | 8.91 | 1321.00 | Pemaju Harta Tanah |
|
I
ISN
INTERSHOP N
|
625.00 | 0.48% | 3.00 | Belian Kuat | 213 | 1.182B | 14.97 | 41.67 | 71.00 | Pemaju Harta Tanah |
JPM
JPMORGAN CHASE
|
110.50 | 0.00% | 0.00 | Beli | 302.130K | 436.119B | 9.32 | 11.88 | 255351.00 | Bank Utama |
|
L
LEON
LEONTEQ N
|
49.15 | 0.92% | 0.45 | Beli | 17.539K | 900.163M | 22.52 | 2.15 | 519.00 | Pelaburan Bank/Broker |
|
L
LINN
BK LINTH N
|
515.00 | -0.96% | -5.00 | Jual | 31 | 418.810M | 16.72 | 31.10 | 186.50 | Bank Utama |
|
L
LLBN
LIECHT LANDBK N
|
52.90 | 0.19% | 0.10 | Jual | 1.654K | 1.611B | 15.91 | 3.40 | 1265.00 | Bank Wilayah |
|
L
LUKN
LUZERNER KB N
|
431.50 | 0.23% | 1.00 | Belian Kuat | 1.044K | 3.649B | 16.69 | 25.83 | 1049.20 | Bank Wilayah |
|
M
MOBN
MOBIMO N
|
304.50 | 0.16% | 0.50 | Beli | 1.405K | 2.005B | 20.89 | 14.65 | 159.60 | Pemaju Harta Tanah |
|
M
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 6.528K | 35.545B | 19.81 | 12.51 | 39642.00 | Insurans Multi-Jalur |
|
M
MUV2.EUR
MUENCHENER RUECKVER
|
220.60 | 0.00% | 0.00 | Beli | 800 | 35.545B | 19.20 | 12.51 | 39642.00 | Insurans Multi-Jalur |
|
N
NEWN
NEW VALUE N
|
1.29 | 7.50% | 0.09 | Beli | 19.740K | 4.241M | — | -0.07 | — | Pengurus Pelaburan |
|
N
NREN
NOVAVEST REAL ESTATE N
|
44.60 | -4.70% | -2.20 | Jualan Kuat | 8.159K | 330.821M | — | 2.63 | — | Pemaju Harta Tanah |
|
N
NTIV
THE NATIVE SA
|
0.90 | 5.29% | 0.04 | Beli | 520 | 10.208M | 86.81 | 0.01 | — | Konglomerat Kewangan |
|
P
PEAN
PEACH PROPERTY N
|
57.00 | -1.04% | -0.60 | Beli | 10.007K | 731.143M | 3.94 | 15.26 | 119.00 | Pemaju Harta Tanah |
|
P
PGHN
PARTNERS GROUP N
|
1395.00 | 0.54% | 7.50 | Belian Kuat | 19.424K | 36.564B | 45.20 | 30.37 | 1519.00 | Pengurus Pelaburan |
|
P
PLAN
PLAZZA N
|
320.00 | -0.31% | -1.00 | Beli | 126 | 664.470M | 10.50 | 30.58 | 14.20 | Pemaju Harta Tanah |
|
P
PSPN
PSP N
|
119.90 | -0.17% | -0.20 | Beli | 28.154K | 5.509B | 16.64 | 7.26 | 96.00 | Pemaju Harta Tanah |
|
R
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Jual | 1.455M | 30.085B | — | -0.04 | 59900.00 | Bank Utama |
|
S
SCR
SCOR SE
|
29.65 | 0.00% | 0.00 | Neutral | 75.000K | 5.744B | — | 0.70 | 3028.00 | Insurans Multi-Jalur |
|
S
SFPN
SF URBAN PROPERTIES N
|
104.00 | 0.00% | 0.00 | Beli | 2.451K | 348.601M | — | 6.85 | — | Pemaju Harta Tanah |
|
S
SGKN
ST GALLER KB N
|
418.50 | 0.36% | 1.50 | Jual | 1.025K | 2.494B | 14.98 | 27.94 | 1308.00 | Bank Wilayah |
|
S
SLHN
SWISS LIFE HOLDING AG N
|
458.20 | 0.26% | 1.20 | Jual | 55.130K | 14.530B | 13.86 | 32.86 | 9823.00 | Insurans Hayat/Kesihatan |
|
S
SNBN
SNB N
|
5280.00 | -0.38% | -20.00 | Jual | 13 | 530.000M | 0.01 | 968050.00 | 950.00 | Bank Wilayah |
|
S
SPCE.USD
SPCE N
|
14.60 | -0.68% | -0.10 | Beli | 16 | 70.020M | — | -9.57 | 0.00 | Pengurus Pelaburan |
|
S
SPSN
SWISS PRIME SITE N
|
93.75 | -0.05% | -0.05 | Beli | 14.062K | 7.126B | 12.46 | 8.04 | 1728.00 | Pemaju Harta Tanah |
|
S
SQN
SWISSQUOTE N
|
136.20 | -1.73% | -2.40 | Jual | 20.463K | 2.053B | 22.72 | 6.12 | 805.00 | Pelaburan Bank/Broker |
|
S
SREN
SWISS RE N
|
85.00 | 0.62% | 0.52 | Jual | 653.867K | 24.413B | — | -2.98 | 13189.00 | Insurans Multi-Jalur |
|
T
TEG
TAG IMMOBIL
|
23.88 | 0.00% | 0.00 | Beli | 59.000K | 4.416B | 9.01 | 2.99 | 1354.00 | Pemaju Harta Tanah |
|
T
TKBP
THURGAUER KB PS
|
106.00 | 0.00% | 0.00 | Beli | 583 | 424.000M | 3.05 | 34.77 | 791.00 | Bank Wilayah |
UBSG
UBS GROUP N
|
14.64 | 0.45% | 0.07 | Beli | 3.422M | 51.367B | 8.55 | 1.75 | 71551.00 | Bank Utama |
|
V
VAHN
VAUDOISE ASSU N
|
487.00 | 0.62% | 3.00 | Belian Kuat | 892 | 1.415B | 11.54 | 41.86 | 1621.00 | Insurans Multi-Jalur |
|
V
VARN
VARIA US PROPERTIES N
|
38.50 | 0.79% | 0.30 | Belian Kuat | 5.070K | 386.814M | 10.58 | 3.60 | 0.00 | Konglomerat Kewangan |
|
V
VATN
VALIANT N
|
93.00 | -0.64% | -0.60 | Jual | 6.721K | 1.478B | 11.84 | 7.74 | 1061.00 | Bank Wilayah |
|
V
VILN
VILLARS N
|
725.00 | 0.69% | 5.00 | Jual | 2 | 75.690M | 118.26 | 6.09 | 269.00 | Pemaju Harta Tanah |
|
V
VLRT
VALARTIS GROUP N
|
9.40 | 0.00% | 0.00 | Belian Kuat | 300 | 36.669M | — | -2.18 | 70.00 | Pelaburan Bank/Broker |
|
V
VONN
VONTOBEL N
|
71.60 | -0.14% | -0.10 | Beli | 17.331K | 3.997B | 16.59 | 4.34 | 2094.00 | Pengurus Pelaburan |
|
V
VPBN
VPB VADUZ N
|
113.80 | 1.61% | 1.80 | Beli | 3.171K | 677.691M | 16.19 | 6.89 | 990.00 | Bank Utama |
|
V
VZN
VZ HOLDING N
|
80.20 | 1.39% | 1.10 | Belian Kuat | 2.296K | 3.106B | 26.00 | 2.98 | 1035.70 | Pengurus Pelaburan |
|
W
WARN
WARTECK N
|
2400.00 | -0.41% | -10.00 | Beli | 2 | 596.475M | 22.09 | 108.18 | 12.00 | Pemaju Harta Tanah |
|
W
WKBN
WALLISER KB N
|
104.00 | -0.48% | -0.50 | Jual | 1.106K | 1.643B | 24.40 | 4.28 | 487.00 | Bank Wilayah |
|
Z
ZUBN
ZUEBLIN IMM N
|
29.00 | 2.11% | 0.60 | Beli | 4.513K | 94.164M | 23.43 | 1.21 | 6.00 | Pemaju Harta Tanah |
|
Z
ZUGER
ZUGER KB N
|
6840.00 | 0.00% | 0.00 | Beli | 8 | 1.968B | 26.23 | 260.01 | 402.00 | Bank Wilayah |
|
Z
ZUGN
ZUG ESTATES HOLDING AG
|
1995.00 | 0.00% | 0.00 | Beli | 242 | 1.017B | 31.46 | 63.25 | — | Pemaju Harta Tanah |
ZURN
ZURICH INSURANCE N
|
372.40 | 0.59% | 2.20 | Jual | 158.060K | 54.973B | 15.51 | 24.00 | 52930.00 | Insurans Multi-Jalur |
Muatkan Lagi