Kewangan (Sektor)
75
Saham
591.262B
Permodalan Pasaran
2.208M
Volum
−0.20%
Perubahan
−2.04%
Perf Bulan
−1.34%
Tahun Prestasi
−8.48%
Prestasi YTD
Syarikat
Industri |
ALLN
ALLREAL N
|
177.60 | 0.91% | 1.60 | Jual | 45.994K | 2.823B | 11.91 | 14.78 | 232.00 | Pemaju Harta Tanah |
|
ALV
ALLIANZ
|
234.65 | 0.00% | 0.00 | Beli | 2.619K | 70.753B | 11.46 | 20.54 | 147268.00 | Insurans Multi-Jalur |
|
ARON
ARUNDEL N
|
2.06 | -1.90% | -0.04 | Beli | 1 | 29.439M | — | — | 11.00 | Pemaju Harta Tanah |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 120.000K | 20.053B | 9.90 | 1.85 | 71936.00 | Insurans Multi-Jalur |
|
BAER
JULIUS BAER N
|
34.49 | -2.16% | -0.76 | Beli | 1.082M | 6.736B | 14.65 | 2.14 | 6639.00 | Bank Wilayah |
|
BALN
BALOISE N
|
138.00 | -1.15% | -1.60 | Beli | 166.226K | 6.287B | 9.31 | 15.02 | 7646.00 | Insurans Multi-Jalur |
|
BBN
BELLEVUE GROUP N
|
20.70 | -0.96% | -0.20 | Jual | 3.962K | 277.202M | 24.48 | 0.85 | 116.30 | Pelaburan Bank/Broker |
|
BCGE
BC GENEVE N
|
178.50 | -0.56% | -1.00 | Jual | 891 | 1.272B | 13.21 | 13.59 | 833.00 | Bank Utama |
|
BCJ
BC JURA N
|
54.50 | 6.86% | 3.50 | Beli | 1.005K | 155.788M | — | — | 122.20 | Bank Wilayah |
|
BCVN
BC VAUD N
|
814.00 | 1.50% | 12.00 | Belian Kuat | 17.030K | 6.985B | 18.96 | 42.30 | 1921.00 | Bank Wilayah |
|
BEKN
BEKB / BCBE N
|
210.50 | 0.00% | 0.00 | Jual | 1.777K | 1.946B | — | 15.45 | 1226.00 | Bank Wilayah |
|
BLIN
BFW LIEGENSCHAFTEN N
|
45.00 | 4.17% | 1.80 | Jual | 3 | 149.724M | 11.78 | 3.82 | — | Pemaju Harta Tanah |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 274.950K | 35.509B | 6.88 | 6.75 | 202876.00 | Bank Utama |
|
BPDG
BANQUE PROFIL DE GESTION N
|
1.25 | -5.30% | -0.07 | Jual | 12.502K | 18.052M | — | -0.04 | 42.00 | Pengurus Pelaburan |
|
BSKP
BASLER KB PS
|
62.60 | 0.00% | 0.00 | Jual | 1.628K | 319.231M | — | 2.71 | — | Bank Wilayah |
|
CFT
CIE FIN TR I
|
102.50 | 0.00% | 0.00 | Jual | 717 | 734.338M | — | 8.46 | — | Pelaburan Bank/Broker |
|
CIE
CI COM SA
|
2.28 | 0.88% | 0.02 | Jual | 488 | 1.471M | — | — | — | Pemaju Harta Tanah |
|
CMBN
CEMBRA MONEY BANK N
|
88.85 | 0.68% | 0.60 | Jual | 114.064K | 2.610B | 15.97 | 5.53 | 963.00 | Bank Wilayah |
|
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 14.000K | 38.542B | 15.59 | 1.64 | 99843.00 | Insurans Multi-Jalur |
|
CSGN
CS GROUP N
|
8.16 | -1.95% | -0.16 | Jual | 12.827M | 19.880B | 6.29 | 1.36 | 47860.00 | Bank Utama |
|
EFGN
EFG INTERNATIONAL N
|
5.91 | 1.37% | 0.08 | Beli | 518.243K | 1.720B | 19.08 | 0.32 | 3312.00 | Bank Wilayah |
|
EPH.USD
EASTERN PROP HLD
|
28.00 | -1.41% | -0.40 | Jual | 200 | 283.002M | — | — | — | Pemaju Harta Tanah |
|
FREN
FUNDAMENTA REAL ESTATE N
|
15.65 | -0.63% | -0.10 | Beli | 2.781K | 392.070M | 17.53 | 0.90 | 30.00 | Pemaju Harta Tanah |
|
GAM
GAM N
|
2.13 | 10.38% | 0.20 | Beli | 1.439M | 330.809M | — | -0.02 | 817.00 | Pengurus Pelaburan |
|
GLKBN
GLARNER KB N
|
31.70 | -2.16% | -0.70 | Jual | 2.011K | 364.550M | — | 2.19 | — | Bank Wilayah |
|
GRKP
GRAUB KB PS
|
1405.00 | -1.06% | -15.00 | Jual | 134 | 1.045B | — | 69.71 | — | Bank Wilayah |
|
HBLN
HYPO LENZB N
|
4320.00 | 0.93% | 40.00 | Beli | 28 | 310.064M | 14.59 | 293.27 | 276.00 | Bank Wilayah |
|
HELN
HELVETIA HOLDING N
|
87.10 | -0.51% | -0.45 | Jual | 170.615K | 4.308B | 8.03 | 10.90 | 6829.00 | Insurans Multi-Jalur |
|
HIAG
HIAG IMMOBILIEN N
|
91.20 | -2.36% | -2.20 | Jual | 2.648K | 729.608M | — | -8.85 | 107.00 | Pemaju Harta Tanah |
|
HLEE
HIGHLIGHT E AND E I
|
38.60 | 0.00% | 0.00 | Belian Kuat | 94 | 328.278M | — | — | 1558.00 | Konglomerat Kewangan |
|
IREN
INVESTIS N
|
78.00 | 0.00% | 0.00 | Jual | 1.889K | 991.782M | 5.74 | 13.59 | 1229.00 | Pemaju Harta Tanah |
|
ISN
INTERSHOP N
|
501.00 | 3.09% | 15.00 | Jual | 3.798K | 941.880M | — | 37.33 | — | Pemaju Harta Tanah |
|
LEON
LEONTEQ N
|
37.00 | -1.07% | -0.40 | Jual | 18.762K | 689.020M | 11.32 | 3.35 | 519.00 | Pengurus Pelaburan |
|
LINN
BK LINTH N
|
505.00 | 1.81% | 9.00 | Beli | 71 | 410.756M | — | — | 186.60 | Bank Utama |
|
LLBN
LIECHT LANDBK N
|
52.00 | 1.96% | 1.00 | Jual | 13.364K | 1.610B | 14.02 | 3.77 | 1277.00 | Bank Wilayah |
|
LUKN
LUZERNER KB N
|
390.00 | 2.23% | 8.50 | Beli | 1.538K | 3.304B | 16.07 | 23.73 | 1040.00 | Bank Wilayah |
|
LUMX
LUMX GROUP N
|
0.02 | -2.50% | -0.00 | Beli | 35.825K | 2.142M | — | — | 48.00 | Pengurus Pelaburan |
|
MOBN
MOBIMO N
|
255.50 | 1.19% | 3.00 | Jual | 13.653K | 1.686B | 16.15 | 15.64 | 161.50 | Pemaju Harta Tanah |
|
MUV2
MUENCHENER RUECKVER
|
247.70 | 0.00% | 0.00 | Beli | 46.946K | 28.366B | — | 20.82 | 41410.00 | Insurans Harta Benda/Kemalangan |
|
NEWN
NEW VALUE N
|
0.39 | 0.00% | 0.00 | Beli | 6.000K | 1.348M | — | -0.83 | — | Pengurus Pelaburan |
|
NREN
NOVAVEST REAL ESTATE N
|
43.00 | 2.38% | 1.00 | Jual | 2.151K | 276.820M | 15.69 | 2.74 | — | Pemaju Harta Tanah |
|
NTIV
THE NATIVE SA EN LIQUIDATION
|
0.35 | 288.89% | 0.26 | Jual | 5.000K | 950.723K | — | — | — | Konglomerat Kewangan |
|
PARG
PARGESA I
|
66.45 | 2.15% | 1.40 | Beli | 51.517K | 5.628B | — | 4.62 | — | Konglomerat Kewangan |
|
PEAN
PEACH PROPERTY N
|
34.80 | -0.85% | -0.30 | Beli | 1.864K | 230.210M | 2.91 | 14.68 | 78.00 | Pemaju Harta Tanah |
|
PGHN
PARTNERS GROUP N
|
714.00 | 0.14% | 1.00 | Beli | 87.670K | 18.865B | 21.19 | 33.93 | 1337.00 | Pengurus Pelaburan |
|
PLAN
PLAZZA N
|
280.00 | 0.36% | 1.00 | Beli | 778 | 579.600M | 15.73 | 17.73 | 14.30 | Pemaju Harta Tanah |
|
PSPN
PSP N
|
119.80 | 3.28% | 3.80 | Jual | 215.765K | 5.495B | 11.73 | 9.89 | 94.00 | Pemaju Harta Tanah |
|
SFPN
SF URBAN PROPERTIES N
|
89.50 | 0.56% | 0.50 | Jual | 4.993K | 299.998M | — | 5.53 | — | Pemaju Harta Tanah |
|
SGKN
ST GALLER KB N
|
396.50 | 0.00% | 0.00 | Jual | 2.896K | 2.372B | 13.99 | 28.35 | 1285.00 | Bank Wilayah |
|
SLHN
SWISS LIFE HOLDING AG N
|
334.00 | -0.68% | -2.30 | Jual | 181.657K | 10.646B | 9.22 | 36.52 | 9330.00 | Insurans Hayat/Kesihatan |
|
SNBN
SNB N
|
4950.00 | -0.40% | -20.00 | Beli | 106 | 495.000M | 0.01 | 488518.00 | 934.00 | Bank Wilayah |
|
SPCE.USD
SPCE N
|
11.30 | -28.03% | -4.40 | Jual | 2.201K | 58.142M | — | — | 0.00 | Pengurus Pelaburan |
|
SPSN
SWISS PRIME SITE N
|
89.45 | 2.05% | 1.80 | Jual | 316.073K | 6.795B | 11.67 | 8.00 | 6506.00 | Pemaju Harta Tanah |
|
SQN
SWISSQUOTE N
|
54.90 | 3.39% | 1.80 | Belian Kuat | 28.625K | 815.741M | 17.74 | 3.00 | 722.00 | Pelaburan Bank/Broker |
|
SREN
SWISS RE N
|
75.60 | -1.59% | -1.22 | Jual | 3.008M | 19.535B | 30.38 | 2.40 | 15401.00 | Insurans Multi-Jalur |
|
TKBP
THURGAUER KB PS
|
99.00 | 0.00% | 0.00 | Jual | 1.912K | 396.000M | 2.93 | 33.77 | 770.00 | Bank Wilayah |
|
UBSG
UBS GROUP N
|
9.27 | -2.40% | -0.23 | Jual | 19.706M | 33.506B | 8.39 | 1.17 | 68601.00 | Bank Utama |
|
VAHN
VAUDOISE ASSU N
|
450.00 | 3.69% | 16.00 | Beli | 1.419K | 1.324B | 9.54 | 45.52 | 1550.00 | Insurans Multi-Jalur |
|
VARN
VARIA US PROPERTIES N
|
37.60 | -0.53% | -0.20 | Beli | 1.161K | 338.438M | 8.00 | 4.72 | 0.00 | Konglomerat Kewangan |
|
VATN
VALIANT N
|
85.00 | 3.03% | 2.50 | Beli | 23.718K | 1.342B | 10.76 | 7.67 | 1045.00 | Bank Wilayah |
|
VLRT
VALARTIS GROUP N
|
8.65 | 0.00% | 0.00 | Jual | 102 | 31.778M | — | — | 56.00 | Pelaburan Bank/Broker |
|
VNA
VONOVIA
|
47.45 | 0.00% | 0.00 | Jual | 339.592K | 25.849B | — | 2.32 | 10345.00 | Pemaju Harta Tanah |
|
VONN
VONTOBEL N
|
47.28 | 0.90% | 0.42 | Jual | 50.365K | 2.621B | 10.67 | 4.51 | 1409.00 | Pengurus Pelaburan |
|
VPBN
VPB VADUZ N
|
123.40 | -0.32% | -0.40 | Jual | 835 | 738.501M | 10.08 | 12.28 | 943.00 | Bank Utama |
|
VZN
VZ HOLDING N
|
332.00 | 3.11% | 10.00 | Belian Kuat | 6.745K | 2.521B | 24.75 | 12.94 | 944.80 | Pengurus Pelaburan |
|
WARN
WARTECK N
|
2020.00 | 1.51% | 30.00 | Jual | 142 | 499.950M | 12.65 | 157.33 | 14.00 | Pemaju Harta Tanah |
|
WKBN
WALLISER KB N
|
108.50 | 2.36% | 2.50 | Beli | 7.565K | 1.706B | 25.37 | 4.28 | 542.00 | Bank Wilayah |
|
ZUBN
ZUEBLIN IMM N
|
27.60 | -1.43% | -0.40 | Jual | 854 | 91.496M | 10.56 | 2.65 | 8.00 | Pemaju Harta Tanah |
|
ZUGER
ZUGER KB N
|
6120.00 | -1.29% | -80.00 | Jual | 13 | 1.760B | 23.87 | 259.72 | 404.00 | Bank Wilayah |
|
ZUGN
ZUG ESTATES HOLDING AG
|
1945.00 | 1.30% | 25.00 | Jual | 294 | 991.950M | 12.88 | 149.11 | — | Pemaju Harta Tanah |
|
ZURN
ZURICH INSURANCE N
|
313.80 | -0.60% | -1.90 | Jual | 1.105M | 46.728B | 11.47 | 27.84 | 54030.00 | Insurans Multi-Jalur |
Muatkan Lagi
