Pasaran Pasaran Saham Switzerland Sektor Saham Swiss Kewangan (Sektor)

Kewangan (Sektor)

Saham

2.092M

Volum

+0.45%

Perubahan

Syarikat


A ACA CREDIT AGRICOLE	11.72	0.00%	0.00	Jual	1.518M	19.414B	7.94	1.48	75423.00	Bank Wilayah
A ALLN ALLREAL N	194.20	1.36%	2.60	Jual	22.087K	3.046B	12.90	14.86	232.00	Pemaju Harta Tanah
ALV ALLIANZ	234.65	0.00%	0.00	Beli	13.620K	66.131B	—	—	147268.00	Insurans Multi-Jalur
ALV.EUR ALLIANZ	207.60	0.00%	0.00	Beli	19.800K	66.131B	—	—	147268.00	Insurans Multi-Jalur
A ARON ARUNDEL N	2.40	0.00%	0.00	Jual	9.833K	35.931M	7.81	0.31	13.00	Pemaju Harta Tanah
A ASG ASSICURAZ GENERALI	18.05	0.00%	0.00	Beli	160.000K	19.097B	16.35	1.12	71936.00	Insurans Multi-Jalur
B BAER JULIUS BAER N	40.94	1.92%	0.77	Jual	802.154K	8.714B	14.19	2.84	6639.00	Bank Wilayah
B BALN BALOISE N	125.30	1.46%	1.80	Jual	191.606K	5.545B	11.83	10.46	7646.00	Insurans Multi-Jalur
B BBN BELLEVUE GROUP N	24.10	0.42%	0.10	Belian Kuat	8.860K	321.394M	117.82	0.20	116.30	Pelaburan Bank/Broker
B BCGE BC GENEVE N	163.50	0.93%	1.50	Jualan Kuat	844	1.155B	12.43	13.03	833.00	Bank Utama
B BCJ BC JURA N	50.50	-0.98%	-0.50	Jualan Kuat	100	152.796M	16.01	3.18	125.40	Bank Wilayah
B BCVN BC VAUD N	88.80	0.57%	0.50	Jual	98.622K	7.577B	22.40	3.94	1921.00	Bank Wilayah
B BEKN BEKB / BCBE N	208.50	0.48%	1.00	Jual	2.909K	1.918B	—	15.56	1226.00	Bank Wilayah
B BLKB BASELLAND KB PS	916.00	0.44%	4.00	Beli	110	516.012M	3.77	241.63	—	Bank Wilayah
BNP BNP PARIBAS	46.40	0.00%	0.00	Jual	54.000K	39.038B	7.86	5.90	202876.00	Bank Utama
B BPDG BANQUE PROFIL DE GESTION N	1.59	-8.09%	-0.14	Jual	5.979K	22.779M	—	-0.05	42.00	Pengurus Pelaburan
B BSKP BASLER KB PS	59.80	1.36%	0.80	Jual	3.215K	300.859M	22.26	2.65	1284.00	Bank Wilayah
C CFT CIE FIN TR I	105.50	0.00%	0.00	Jual	765	772.031M	—	—	2300.00	Pelaburan Bank/Broker
C CIE CI COM SA	2.20	-0.90%	-0.02	Jualan Kuat	717	1.436M	—	-0.00	—	Pemaju Harta Tanah
C CMBN CEMBRA MONEY BANK N	101.70	-0.10%	-0.10	Jual	92.577K	2.990B	19.35	5.27	963.00	Bank Wilayah
CS AXA	25.56	0.00%	0.00	Beli	222.500K	34.731B	20.92	1.23	99843.00	Insurans Multi-Jalur
CSGN CS GROUP N	8.62	0.26%	0.02	Jual	19.112M	20.832B	5.60	1.57	47860.00	Bank Utama
E EFGN EFG INTERNATIONAL N	4.96	1.22%	0.06	Jual	67.073K	1.431B	15.59	0.33	3312.00	Bank Wilayah
E EPH.USD EPH EUROPEAN PROPERTY	27.00	-4.93%	-1.40	Jualan Kuat	350	244.884M	11.47	2.27	—	Pemaju Harta Tanah
F FREN FUNDAMENTA REAL ESTATE N	17.05	0.59%	0.10	Beli	15.728K	424.638M	20.04	0.85	30.00	Pemaju Harta Tanah
G GAM GAM N	1.48	2.22%	0.03	Jual	634.673K	226.143M	—	-2.43	817.00	Pengurus Pelaburan
G GLE SOCIETE GENERALE	24.17	0.00%	0.00	Jual	280.000K	9.509B	—	-0.84	138240.00	Bank Utama
G GLKBN GLARNER KB N	30.30	0.66%	0.20	Jual	2.021K	346.150M	14.16	2.13	240.00	Bank Wilayah
G GRKP GRAUB KB PS	1525.00	3.04%	45.00	Jual	121	1.100B	21.40	69.16	782.85	Bank Wilayah
H HBLN HYPO LENZB N	4300.00	0.00%	0.00	Jual	21	308.628M	—	—	276.00	Bank Wilayah
H HELN HELVETIA HOLDING N	71.80	1.34%	0.95	Jual	237.682K	3.738B	15.05	4.71	6829.00	Insurans Multi-Jalur
H HIAG HIAG IMMOBILIEN N	93.00	-0.43%	-0.40	Beli	3.293K	747.518M	—	-0.67	107.00	Pemaju Harta Tanah
H HLEE HIGHLIGHT E AND E I	27.60	2.22%	0.60	Jual	87	237.360M	17.41	1.55	1374.00	Konglomerat Kewangan
I INA INA INVEST N	17.04	-0.93%	-0.16	Jual	13.302K	—	—	—	—	Amanah Pelaburan Harta Tanah
I IREN INVESTIS N	88.00	2.33%	2.00	Beli	2.117K	1.093B	9.76	8.81	1229.00	Pemaju Harta Tanah
I ISN INTERSHOP N	562.00	1.26%	7.00	Jual	1.499K	1.043B	16.55	33.54	72.00	Pemaju Harta Tanah
L LEON LEONTEQ N	32.45	0.00%	0.00	Jual	66.975K	602.298M	16.19	2.04	519.00	Pengurus Pelaburan
L LINN BK LINTH N	498.00	1.22%	6.00	Jual	20	396.258M	15.27	32.21	186.60	Bank Utama
L LLBN LIECHT LANDBK N	51.70	2.58%	1.30	Jual	4.142K	1.538B	13.38	3.77	1277.00	Bank Wilayah
L LUKN LUZERNER KB N	390.00	0.78%	3.00	Jual	932	3.278B	15.77	24.54	1040.00	Bank Wilayah
M MOBN MOBIMO N	265.00	0.95%	2.50	Jualan Kuat	9.338K	1.732B	17.10	15.35	161.50	Pemaju Harta Tanah
M MUV2 MUENCHENER RUECKVER	247.70	0.00%	0.00	Beli	12.600K	30.125B	—	—	39662.00	Insurans Multi-Jalur
M MUV2.EUR MUENCHENER RUECKVER	220.60	0.00%	0.00	Beli	8.300K	30.125B	—	—	39662.00	Insurans Multi-Jalur
N NEWN NEW VALUE N	0.45	-0.88%	-0.00	Jualan Kuat	11.963K	1.479M	—	-1.16	—	Pengurus Pelaburan
N NREN NOVAVEST REAL ESTATE N	43.90	0.23%	0.10	Jual	1.158K	281.970M	15.89	2.76	—	Pemaju Harta Tanah
N NTIV THE NATIVE SA	0.44	-19.27%	-0.10	Jual	25.000K	1.693M	—	-1.23	—	Konglomerat Kewangan
P PARG PARGESA I	67.60	-1.46%	-1.00	Jual	1.577K	5.817B	15.49	4.43	—	Konglomerat Kewangan
P PEAN PEACH PROPERTY N	41.70	-1.18%	-0.50	Beli	10.520K	291.021M	3.80	13.03	78.00	Pemaju Harta Tanah
P PGHN PARTNERS GROUP N	826.60	0.27%	2.20	Jual	103.515K	21.617B	27.02	30.74	1337.00	Pengurus Pelaburan
P PLAN PLAZZA N	288.00	0.35%	1.00	Beli	1.188K	594.090M	13.42	21.38	14.30	Pemaju Harta Tanah
P PSPN PSP N	110.90	1.74%	1.90	Beli	174.121K	5.000B	15.80	6.90	94.00	Pemaju Harta Tanah
S SCR SCOR SE	25.18	1.70%	0.42	Jual	5	4.138B	—	0.93	3028.00	Insurans Multi-Jalur
S SFPN SF URBAN PROPERTIES N	89.50	-2.19%	-2.00	Jualan Kuat	2.247K	306.702M	20.55	4.45	2.00	Pemaju Harta Tanah
S SGKN ST GALLER KB N	386.00	0.52%	2.00	Jual	2.299K	2.299B	13.92	27.58	1285.00	Bank Wilayah
S SLHN SWISS LIFE HOLDING AG N	308.20	0.88%	2.70	Jual	233.467K	9.737B	8.73	35.05	9330.00	Insurans Hayat/Kesihatan
S SNBN SNB N	4430.00	1.84%	80.00	Jual	67	435.000M	0.04	111552.00	934.00	Bank Wilayah
S SPCE.USD SPCE N	9.50	0.53%	0.05	Jual	500	46.192M	—	-13.39	0.00	Pengurus Pelaburan
S SPSN SWISS PRIME SITE N	77.10	1.51%	1.15	Jualan Kuat	253.924K	5.770B	11.78	6.86	6506.00	Pemaju Harta Tanah
S SQN SWISSQUOTE N	73.10	0.97%	0.70	Jual	89.654K	1.076B	14.87	4.91	722.00	Pelaburan Bank/Broker
S SREN SWISS RE N	65.74	3.53%	2.24	Jualan Kuat	2.738M	17.828B	—	-4.59	15401.00	Insurans Multi-Jalur
T TKBP THURGAUER KB PS	103.50	1.47%	1.50	Jual	662	408.000M	3.06	33.34	770.00	Bank Wilayah
UBSG UBS GROUP N	10.64	0.76%	0.08	Jual	16.640M	37.907B	7.31	1.50	68601.00	Bank Utama
V VAHN VAUDOISE ASSU N	445.00	0.91%	4.00	Jualan Kuat	492	1.298B	—	40.39	1550.00	Insurans Multi-Jalur
V VARN VARIA US PROPERTIES N	37.80	1.07%	0.40	Jualan Kuat	1.704K	336.638M	12.52	2.99	0.00	Konglomerat Kewangan
V VATN VALIANT N	73.50	1.10%	0.80	Jual	23.299K	1.148B	9.59	7.58	1045.00	Bank Wilayah
V VLRT VALARTIS GROUP N	8.00	0.63%	0.05	Jual	5.370K	30.500M	—	-1.57	66.00	Pelaburan Bank/Broker
V VONN VONTOBEL N	56.10	0.36%	0.20	Jual	74.376K	3.134B	12.87	4.45	1409.00	Pengurus Pelaburan
V VPBN VPB VADUZ N	103.80	2.77%	2.80	Jual	2.245K	610.611M	11.51	8.78	943.00	Bank Utama
V VZN VZ HOLDING N	76.90	2.67%	2.00	Jual	14.607K	2.945B	26.83	2.79	944.80	Pengurus Pelaburan
W WARN WARTECK N	2270.00	0.44%	10.00	Beli	132	559.350M	19.01	118.87	14.00	Pemaju Harta Tanah
W WKBN WALLISER KB N	107.50	0.47%	0.50	Beli	386	1.683B	24.98	4.28	542.00	Bank Wilayah
Z ZUBN ZUEBLIN IMM N	26.00	0.00%	0.00	Jual	67	86.207M	18.64	1.40	5.00	Pemaju Harta Tanah
Z ZUGER ZUGER KB N	6320.00	1.94%	120.00	Belian Kuat	22	1.783B	23.89	259.49	404.00	Bank Wilayah
Z ZUGN ZUG ESTATES HOLDING AG	1910.00	0.53%	10.00	Jual	77	969.000M	16.64	114.19	—	Pemaju Harta Tanah
ZURN ZURICH INSURANCE N	304.00	1.00%	3.00	Jual	635.397K	44.822B	14.01	21.69	54030.00	Insurans Multi-Jalur

Muatkan Lagi