Kewangan (Sektor)
83
Saham
874.248B
Permodalan Pasaran
2.285M
Volum
+0.31%
Perubahan
+1.18%
Perf Bulan
+3.56%
Tahun Prestasi
+0.86%
Prestasi YTD
Syarikat
Industri |
ACA
CREDIT AGRICOLE
|
11.72 | 0.00% | 0.00 | Jual | 1.524M | 38.097B | 9.90 | 1.44 | 75811.00 | Bank Wilayah |
|
ALLN
ALLREAL N
|
199.00 | 0.91% | 1.80 | Belian Kuat | 25.030K | 3.162B | 17.98 | 11.07 | 229.00 | Pemaju Harta Tanah |
|
ASG
ASSICURAZ GENERALI
|
18.05 | 0.00% | 0.00 | Beli | 18.000K | 30.909B | 10.37 | 1.96 | 70734.00 | Insurans Multi-Jalur |
|
BAER
JULIUS BAER N
|
49.94 | 1.13% | 0.56 | Beli | 493.783K | 10.885B | 17.15 | 2.91 | 6693.00 | Bank Wilayah |
|
BAERE
JULIUS BAER N 2. LINIE
|
50.18 | 1.27% | 0.63 | Beli | 22.000K | 10.885B | 17.15 | 2.91 | 6693.00 | Bank Wilayah |
|
BALN
BALOISE N
|
176.50 | 1.20% | 2.10 | Beli | 115.910K | 8.181B | 12.67 | 13.93 | 7203.00 | Insurans Multi-Jalur |
|
BALNE
BALOISE N 2. LINIE
|
177.00 | 1.43% | 2.50 | Beli | 9.600K | 8.181B | 12.67 | 13.93 | 7203.00 | Insurans Multi-Jalur |
|
BARC
BARCLAYS
|
1.84 | 0.00% | 0.00 | Jual | 135.540K | 38.259B | 17.05 | 0.13 | 83500.00 | Bank Utama |
|
BBN
BELLEVUE GROUP N
|
25.50 | 0.00% | 0.00 | Beli | 1.276K | 341.164M | 15.07 | 1.69 | 111.60 | Pelaburan Bank/Broker |
|
BCGE
BC GENEVE N
|
196.00 | -0.51% | -1.00 | Jual | 565 | 1.395B | 15.31 | 12.80 | 811.00 | Bank Utama |
|
BCJ
BC JURA N
|
58.00 | 0.87% | 0.50 | Belian Kuat | 15 | 173.764M | 17.55 | 2.95 | 122.20 | Bank Wilayah |
|
BCVN
BC VAUD N
|
817.00 | 0.86% | 7.00 | Beli | 4.364K | 7.008B | 20.34 | 40.16 | 1896.00 | Bank Wilayah |
|
BEKN
BEKB / BCBE N
|
229.00 | 1.55% | 3.50 | Beli | 1.417K | 2.119B | 14.94 | 15.33 | 1206.00 | Bank Wilayah |
|
BLIN
BFW LIEGENSCHAFTEN N
|
44.20 | 0.00% | 0.00 | Beli | 5.209K | 149.724M | 17.75 | 2.49 | — | Pemaju Harta Tanah |
|
BLKB
BASELLAND KB PS
|
922.00 | -0.43% | -4.00 | Beli | 60 | 519.045M | 3.84 | 240.20 | — | Bank Wilayah |
|
BNP
BNP PARIBAS
|
46.40 | 0.00% | 0.00 | Jual | 571.960K | 68.018B | 8.37 | 6.73 | 188759.00 | Bank Utama |
|
BPDG
BANQUE PROFIL DE GESTION N
|
1.99 | -0.50% | -0.01 | Jual | 1.132K | 28.510M | — | -0.10 | 41.00 | Pengurus Pelaburan |
|
BSKP
BASLER KB PS
|
77.80 | 0.52% | 0.40 | Beli | 4.714K | 396.744M | 16.73 | 4.65 | 1238.00 | Bank Wilayah |
|
CFT
CIE FIN TR I
|
106.50 | 0.95% | 1.00 | Belian Kuat | 1.449K | 762.090M | 13.95 | 7.63 | 2300.00 | Pelaburan Bank/Broker |
|
CIE
CI COM SA
|
2.36 | -12.59% | -0.34 | Jual | 3.249K | 1.522M | — | -1.05 | — | Pemaju Harta Tanah |
|
CMBN
CEMBRA MONEY BANK N
|
113.90 | -0.18% | -0.20 | Beli | 46.916K | 3.209B | 20.71 | 5.50 | 783.00 | Bank Wilayah |
|
CS
AXA
|
25.56 | 0.00% | 0.00 | Beli | 246.450K | 62.502B | 41.55 | 0.65 | 104065.00 | Insurans Multi-Jalur |
|
CSGN
CS GROUP N
|
13.47 | -0.11% | -0.01 | Beli | 9.660M | 33.322B | 11.98 | 1.12 | 45680.00 | Bank Utama |
|
CSGNE
CS GROUP N 2. LINIE
|
13.52 | 0.07% | 0.01 | Beli | 1.000M | 33.433B | 12.02 | 1.12 | 45680.00 | Bank Utama |
|
DBK
DEUTSCHE BANK
|
7.59 | 0.00% | 0.00 | Beli | 1.200M | 16.831B | — | -2.21 | 91737.00 | Bank Utama |
|
EFGN
EFG INTERNATIONAL N
|
6.28 | 0.96% | 0.06 | Jual | 164.556K | 1.839B | 32.71 | 0.19 | 3320.00 | Bank Wilayah |
|
EPH.USD
EASTERN PROP HLD
|
29.60 | 0.00% | 0.00 | Beli | 250 | 283.944M | 5.38 | 5.36 | — | Pemaju Harta Tanah |
|
FREN
FUNDAMENTA REAL ESTATE N
|
15.30 | -0.33% | -0.05 | Jual | 7.328K | 383.302M | 12.28 | 1.25 | 30.00 | Pemaju Harta Tanah |
|
GAM
GAM N
|
3.07 | 10.36% | 0.29 | Beli | 3.601M | 477.226M | — | -6.24 | 925.00 | Pengurus Pelaburan |
|
GLE
SOCIETE GENERALE
|
24.17 | 0.00% | 0.00 | Jual | 66.000K | 26.155B | 7.96 | 4.28 | 149022.00 | Bank Utama |
|
GLKBN
GLARNER KB N
|
33.80 | 0.30% | 0.10 | Beli | 883 | 388.700M | 16.94 | 2.00 | — | Bank Wilayah |
|
GRKP
GRAUB KB PS
|
1515.00 | 0.33% | 5.00 | Belian Kuat | 66 | 1.127B | 21.22 | 71.38 | 781.15 | Bank Wilayah |
|
HBLN
HYPO LENZB N
|
4640.00 | -0.43% | -20.00 | Beli | 2 | 332.999M | 15.92 | 291.50 | 263.00 | Bank Wilayah |
|
HELN
HELVETIA HOLDING N
|
140.10 | 1.01% | 1.40 | Belian Kuat | 49.105K | 6.927B | 13.89 | 10.08 | 6624.00 | Insurans Multi-Jalur |
|
HIAG
HIAG IMMOBILIEN N
|
110.00 | -0.90% | -1.00 | Beli | 2.185K | 880.009M | — | -1.97 | 62.00 | Pemaju Harta Tanah |
|
HLEE
HIGHLIGHT E AND E I
|
25.40 | -0.78% | -0.20 | Beli | 1.710K | 216.017M | — | -1.92 | 1558.00 | Konglomerat Kewangan |
|
HNR1
HANNOVER RUECK
|
159.00 | 0.00% | 0.00 | Beli | 11.644K | 23.009B | 16.02 | 12.06 | 3317.00 | Insurans Multi-Jalur |
|
INGA
ING GROUP
|
11.28 | 0.00% | 0.00 | Jual | 5.371M | 44.432B | 7.99 | 1.44 | 54804.00 | Konglomerat Kewangan |
|
IREN
INVESTIS N
|
83.80 | 0.24% | 0.20 | Beli | 2.652K | 1.064B | 7.37 | 11.37 | 1391.00 | Pemaju Harta Tanah |
|
ISN
INTERSHOP N
|
602.00 | 0.67% | 4.00 | Belian Kuat | 604 | 1.132B | 9.22 | 65.26 | 70.00 | Pemaju Harta Tanah |
|
LEON
LEONTEQ N
|
36.38 | 2.94% | 1.04 | Belian Kuat | 135.385K | 684.446M | 8.16 | 4.46 | 493.00 | Pengurus Pelaburan |
|
LINN
BK LINTH N
|
484.00 | -0.82% | -4.00 | Beli | 113 | 389.815M | 15.13 | 31.99 | 185.20 | Bank Utama |
|
LLBN
LIECHT LANDBK N
|
62.00 | 1.81% | 1.10 | Jual | 6.952K | 1.896B | 20.35 | 3.05 | 1279.00 | Bank Wilayah |
|
LLOY
LLOYDS BANK GRP
|
0.83 | 0.00% | 0.00 | Beli | 7.249M | 51.623B | 10.82 | 0.07 | 80117.00 | Bank Utama |
|
LUKN
LUZERNER KB N
|
414.00 | -0.36% | -1.50 | Jual | 1.835K | 3.510B | 17.11 | 24.20 | 1028.00 | Bank Wilayah |
|
LUMX
LUMX GROUP N
|
0.07 | -0.71% | -0.00 | Jual | 61.935K | 7.633M | — | -0.07 | 48.00 | Pengurus Pelaburan |
|
MOBN
MOBIMO N
|
308.00 | 1.65% | 5.00 | Beli | 13.470K | 2.032B | 20.78 | 14.83 | 157.30 | Pemaju Harta Tanah |
|
NDB
NORDEA BANK
|
7.24 | 0.00% | 0.00 | Jual | 752.500K | 31.618B | 23.67 | 0.33 | 28990.00 | Bank Utama |
|
NEWN
NEW VALUE N
|
0.27 | -20.59% | -0.07 | Jualan Kuat | 1.929K | 887.552K | — | -0.83 | — | Pengurus Pelaburan |
|
NREN
NOVAVEST REAL ESTATE N
|
44.30 | 0.10% | 0.04 | Beli | 741 | 285.157M | 19.11 | 2.93 | — | Pemaju Harta Tanah |
|
NTIV
THE NATIVE SA
|
0.43 | 0.00% | 0.00 | Jual | 10 | 1.342M | — | -1.29 | — | Konglomerat Kewangan |
|
ODHN
ORASCOM DEVELOPMENT HLD AG N
|
15.00 | -0.92% | -0.14 | Jual | 47.636K | 598.330M | — | -0.62 | — | Pemaju Harta Tanah |
|
PARG
PARGESA I
|
82.75 | 0.61% | 0.50 | Beli | 69.795K | 7.009B | — | -5.90 | — | Konglomerat Kewangan |
|
PEAN
PEACH PROPERTY N
|
39.80 | 0.25% | 0.10 | Beli | 2.491K | 262.261M | 5.90 | 6.74 | 51.00 | Pemaju Harta Tanah |
|
PGHN
PARTNERS GROUP N
|
932.80 | 1.28% | 11.80 | Beli | 86.019K | 24.768B | 32.15 | 29.02 | 1110.00 | Pengurus Pelaburan |
|
PLAN
PLAZZA N
|
280.00 | 1.82% | 5.00 | Beli | 491 | 579.600M | 22.05 | 12.70 | 14.10 | Pemaju Harta Tanah |
|
PSPN
PSP N
|
140.70 | 1.30% | 1.80 | Belian Kuat | 130.246K | 6.454B | 16.16 | 8.71 | 91.00 | Pemaju Harta Tanah |
|
RBS
ROYAL BK SCOT GRP
|
3.00 | 0.00% | 0.00 | Jual | 36.560K | 34.228B | 13.49 | 0.20 | 67000.00 | Bank Utama |
|
SCR
SCOR SE
|
40.36 | 0.90% | 0.36 | Jual | 500 | 7.632B | 20.57 | 2.07 | 2811.00 | Insurans Multi-Jalur |
|
SFPN
SF URBAN PROPERTIES N
|
103.00 | 0.00% | 0.00 | Beli | 1.116K | 345.249M | 24.03 | 4.29 | 2.00 | Pemaju Harta Tanah |
|
SGKN
ST GALLER KB N
|
463.00 | 0.65% | 3.00 | Belian Kuat | 2.401K | 2.772B | 16.19 | 28.61 | 1266.00 | Bank Wilayah |
|
SLHN
SWISS LIFE HOLDING AG N
|
488.20 | 0.99% | 4.80 | Jual | 206.637K | 16.196B | 14.61 | 33.42 | 8624.00 | Insurans Hayat/Kesihatan |
|
SNBN
SNB N
|
5720.00 | 2.33% | 130.00 | Belian Kuat | 292 | 572.000M | 0.01 | 443615.00 | 923.00 | Bank Wilayah |
|
SPCE.USD
SPCE N
|
18.50 | 0.00% | 0.00 | Jual | 1 | 95.589M | — | -1.65 | 0.00 | Pengurus Pelaburan |
|
SPSN
SWISS PRIME SITE N
|
117.80 | 1.03% | 1.20 | Belian Kuat | 224.403K | 8.946B | 17.23 | 6.84 | 6295.00 | Pemaju Harta Tanah |
|
SQN
SWISSQUOTE N
|
58.35 | 2.46% | 1.40 | Beli | 119.400K | 867.980M | 21.21 | 2.75 | 662.00 | Pelaburan Bank/Broker |
|
SREN
SWISS RE N
|
108.00 | -0.14% | -0.15 | Neutral | 2.950M | 30.859B | 80.55 | 1.34 | 14943.00 | Insurans Multi-Jalur |
|
SRENE
SWISS RE N 2. LINIE
|
108.15 | 0.14% | 0.15 | Jual | 50.000K | 30.859B | 80.55 | 1.34 | 14943.00 | Insurans Multi-Jalur |
|
TKBP
THURGAUER KB PS
|
106.50 | -1.39% | -1.50 | Jualan Kuat | 8.392K | 426.000M | 3.19 | 33.36 | 764.00 | Bank Wilayah |
|
UBSG
UBS GROUP N
|
12.73 | 0.47% | 0.06 | Belian Kuat | 15.361M | 46.243B | 11.01 | 1.16 | 66888.00 | Bank Utama |
|
VAHN
VAUDOISE ASSU N
|
576.00 | 0.00% | 0.00 | Belian Kuat | 508 | 1.695B | 13.21 | 43.61 | 1466.00 | Insurans Multi-Jalur |
|
VARN
VARIA US PROPERTIES N
|
43.20 | 0.23% | 0.10 | Beli | 8.415K | 388.844M | 11.17 | 3.87 | — | Konglomerat Kewangan |
|
VATN
VALIANT N
|
100.40 | 1.62% | 1.60 | Beli | 19.201K | 1.586B | 13.04 | 7.70 | 1013.00 | Bank Wilayah |
|
VLRT
VALARTIS GROUP N
|
10.30 | 3.00% | 0.30 | Beli | 483 | 38.282M | — | -0.60 | 56.00 | Pelaburan Bank/Broker |
|
VONN
VONTOBEL N
|
69.25 | 0.95% | 0.65 | Beli | 40.193K | 3.896B | 17.71 | 3.91 | 1430.00 | Pengurus Pelaburan |
|
VPBN
VPB VADUZ N
|
165.00 | -0.96% | -1.60 | Beli | 2.004K | 987.026M | 16.27 | 10.14 | 933.00 | Pelaburan Bank/Broker |
|
VZN
VZ HOLDING N
|
304.00 | 1.16% | 3.50 | Beli | 5.122K | 2.401B | 24.51 | 12.40 | 897.50 | Pengurus Pelaburan |
|
WARN
WARTECK N
|
2120.00 | 0.95% | 20.00 | Belian Kuat | 23 | 524.700M | 13.89 | 152.61 | 12.00 | Pemaju Harta Tanah |
|
WKBN
WALLISER KB N
|
114.00 | 0.88% | 1.00 | Beli | 1.103K | 1.794B | 26.45 | 4.31 | 544.00 | Bank Wilayah |
|
ZUBN
ZUEBLIN IMM N
|
28.80 | 0.00% | 0.00 | Belian Kuat | 891 | 95.474M | 10.86 | 2.65 | 8.00 | Pemaju Harta Tanah |
|
ZUGER
ZUGER KB N
|
6460.00 | -0.62% | -40.00 | — | 31 | 1.858B | 23.83 | 271.09 | 397.00 | Bank Wilayah |
|
ZUGN
ZUG ESTATES HOLDING AG
|
2390.00 | 1.27% | 30.00 | Beli | 24 | 1.219B | 25.86 | 92.43 | 159.00 | Pemaju Harta Tanah |
|
ZURN
ZURICH INSURANCE N
|
402.60 | 1.39% | 5.50 | Beli | 732.748K | 58.589B | 15.02 | 26.80 | 52267.00 | Insurans Multi-Jalur |
Muatkan Lagi
