Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.050 | −1.21% | −0.150 | 12.300 | 12.000 | Jual |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.330 | −0.44% | −0.060 | 13.450 | 13.300 | Jual |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.250 | −0.34% | −0.050 | 14.350 | 14.200 | Jual |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.900 | −0.35% | −0.050 | 15.000 | 14.900 | Jual |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.400 | −0.32% | −0.050 | 15.450 | 15.400 | Jual |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.700 | −0.25% | −0.045 | 17.750 | 17.700 | Jual |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.700 | −0.18% | −0.030 | 16.750 | 16.700 | Jual |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.750 | +0.30% | 0.050 | 16.800 | 16.750 | Jual |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.360 | +0.20% | 0.035 | 17.360 | 17.360 | Neutral |