Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 12.850 | +0.12% | 0.015 | 13.000 | 12.800 | Jual |
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 13.730 | −0.07% | −0.010 | 13.850 | 13.700 | Jual |
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.550 | −0.31% | −0.045 | 14.650 | 14.450 | Jual |
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.110 | −0.29% | −0.045 | 15.270 | 15.050 | Jual |
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.700 | −0.27% | −0.045 | 15.810 | 15.610 | Jual |
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.950 | −0.30% | −0.055 | 18.100 | 17.900 | Jual |
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 16.970 | +0.08% | 0.015 | 17.050 | 16.900 | Jual |
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | +0.30% | 0.050 | 17.000 | 16.900 | Jual |
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.550 | +0.57% | 0.100 | 17.550 | 17.550 | Beli |